ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFN Advfn Plc

12.00
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes

AFN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 12.00 0.00 0.00% 12.00 12.00 12.00 14,794
Feb 22 2024 12.00 0.00 0.00% 12.00 12.00 12.00 75
Feb 21 2024 12.00 0.00 0.00% 12.00 12.00 12.00 27
Feb 20 2024 12.00 0.00 0.00% 12.00 12.00 12.00 25,000
Feb 19 2024 12.00 0.00 0.00% 12.00 12.00 12.00 14
Feb 16 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
Feb 15 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
Feb 14 2024 12.00 0.00 0.00% 12.00 12.00 12.00 10,000
Feb 13 2024 12.00 0.00 0.00% 12.00 12.00 12.00 25,000
Feb 12 2024 12.00 0.00 0.00% 12.00 12.00 12.00 645
Feb 09 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
Feb 08 2024 12.00 0.00 0.00% 12.00 12.00 12.00 1,000
Feb 07 2024 12.00 0.00 0.00% 12.00 12.00 12.00 3,127
Feb 06 2024 12.00 0.00 0.00% 12.00 12.00 12.00 52,331
Feb 05 2024 12.00 -0.50 -4.00% 12.50 12.50 12.00 43,498
Feb 02 2024 12.50 0.00 0.00% 12.50 12.50 12.50 2,132
Feb 01 2024 12.50 0.00 0.00% 12.50 12.50 12.50 4,134
Jan 31 2024 12.50 -0.50 -3.85% 13.00 13.00 12.50 1,611
Jan 30 2024 13.00 -0.50 -3.70% 13.50 13.50 13.00 27,000
Jan 29 2024 13.50 0.00 0.00% 13.50 13.50 13.50 5
Jan 26 2024 13.50 0.00 0.00% 13.50 13.50 13.50 2,521
Jan 25 2024 13.50 0.00 0.00% 13.50 13.50 13.50 100
Jan 24 2024 13.50 0.00 0.00% 13.50 13.50 13.50 142
Jan 23 2024 13.50 -0.50 -3.57% 14.00 14.00 13.50 213
Jan 22 2024 14.00 -0.50 -3.45% 14.50 14.50 14.00 25,000
Jan 19 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jan 18 2024 14.50 0.00 0.00% 14.50 14.50 14.50 120
Jan 17 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0.00
Jan 16 2024 14.50 0.00 0.00% 14.50 14.50 14.50 110
Jan 15 2024 14.50 0.00 0.00% 14.50 14.50 14.50 25,000
Jan 12 2024 14.50 -1.00 -6.45% 15.50 15.50 14.50 17,000
Jan 11 2024 15.50 0.00 0.00% 15.50 15.50 15.50 11,228
Jan 10 2024 15.50 0.00 0.00% 15.50 15.50 15.50 13
Jan 09 2024 15.50 -0.50 -3.13% 16.00 16.00 15.50 66
Jan 08 2024 16.00 0.00 0.00% 16.00 16.00 16.00 28,166
Jan 05 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0.00
Jan 04 2024 16.00 0.00 0.00% 16.00 16.00 16.00 122
Jan 03 2024 16.00 -0.50 -3.03% 16.50 16.50 16.00 43,068
Jan 02 2024 16.50 0.00 0.00% 16.50 16.50 16.50 32,768
Dec 29 2023 16.50 0.00 0.00% 16.50 16.50 16.50 134
Dec 28 2023 16.50 -1.00 -5.71% 17.50 17.50 16.50 25,000
Dec 27 2023 17.50 -1.50 -7.89% 19.00 19.00 17.50 14,093
Dec 22 2023 19.00 1.50 8.57% 17.50 19.00 17.50 53,805
Dec 21 2023 17.50 6.00 52.17% 11.50 17.50 11.50 163,117
Dec 20 2023 11.50 0.00 0.00% 11.50 11.50 11.50 0.00
Dec 19 2023 11.50 0.00 0.00% 11.50 11.50 11.50 45,000
Dec 18 2023 11.50 0.00 0.00% 11.50 11.50 11.50 25,000
Dec 15 2023 11.50 0.00 0.00% 11.50 11.50 11.50 0.00
Dec 14 2023 11.50 -0.50 -4.17% 12.00 12.00 11.00 55,000
Dec 13 2023 12.00 0.00 0.00% 12.00 12.00 12.00 0.00
Dec 12 2023 12.00 -0.50 -4.00% 12.50 12.50 12.00 13,000
Dec 11 2023 12.50 0.00 0.00% 12.50 12.50 12.50 25,000
Dec 08 2023 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
Dec 07 2023 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
Dec 06 2023 12.50 -0.50 -3.85% 13.00 13.00 12.50 51,002
Dec 05 2023 13.00 0.00 0.00% 13.00 13.00 13.00 658
Dec 04 2023 13.00 0.00 0.00% 13.00 13.00 13.00 4,000
Dec 01 2023 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
Nov 30 2023 13.00 0.00 0.00% 13.00 13.00 13.00 0.00
Nov 29 2023 13.00 0.00 0.00% 13.00 13.00 13.00 25,048
Nov 28 2023 13.00 -0.50 -3.70% 13.50 13.50 13.00 16,514
Nov 27 2023 13.50 0.00 0.00% 13.50 13.50 13.50 21

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com