AFN

Advfn Historical Data

AFN Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Aug 06 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Aug 05 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Aug 04 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0.00
Aug 03 2020 19.50 -0.50 -2.5% 20.00 20.00 19.50 5,416
Jul 31 2020 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Jul 30 2020 20.00 0.00 0.0% 20.00 20.00 20.00 1,000
Jul 29 2020 20.00 0.00 0.0% 20.00 20.00 20.00 6,473
Jul 28 2020 20.00 4.00 25.0% 16.00 20.00 16.00 32,000
Jul 27 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 24 2020 16.00 0.50 3.23% 16.00 16.00 16.00 0.00
Jul 23 2020 15.50 -0.50 -3.13% 16.00 16.00 15.50 0.00
Jul 22 2020 16.00 0.00 0.0% 16.00 16.00 16.00 18,692
Jul 21 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 20 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 17 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 16 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 15 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 14 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 13 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 10 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 09 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 08 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 07 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 06 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 03 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 02 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jul 01 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 30 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 29 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 26 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 25 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 24 2020 16.00 0.00 0.0% 16.00 16.00 16.00 5,416
Jun 23 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 22 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 19 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 18 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 17 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Jun 16 2020 16.00 0.00 0.0% 16.00 16.00 16.00 2,858
Jun 15 2020 16.00 -0.50 -3.03% 16.50 16.50 16.00 22,689
Jun 12 2020 16.50 0.00 0.0% 16.50 16.50 16.50 4,444
Jun 11 2020 16.50 0.00 0.0% 16.50 16.50 16.50 2,897
Jun 10 2020 16.50 0.00 0.0% 16.50 16.50 16.50 40
Jun 09 2020 16.50 0.00 0.0% 16.50 16.50 16.50 1,000
Jun 08 2020 16.50 0.00 0.0% 16.50 16.50 16.50 1,000
Jun 05 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 04 2020 16.50 0.00 0.0% 16.50 16.50 16.50 220
Jun 03 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 02 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 01 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 29 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 28 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 27 2020 16.50 1.50 10.0% 15.00 16.50 15.00 8,491
May 26 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
May 25 2020 15.00 0.00 +0.00% 15.00 15.00 15.00 0.00
May 22 2020 15.00 0.00 0.0% 15.00 15.00 15.00 620
May 21 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
May 20 2020 15.00 0.00 0.0% 15.00 15.00 15.00 294
May 19 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
May 18 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
May 15 2020 15.00 0.00 0.0% 15.00 15.00 15.00 4,294
May 14 2020 15.00 3.00 25.0% 12.00 15.00 12.00 41,897
May 13 2020 12.00 0.00 0.0% 12.00 13.00 12.00 802
May 12 2020 12.00 0.00 0.0% 12.00 12.00 12.00 0.00
Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 21:27:23