Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,644 |
| Jul 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,439 |
| Jul 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 614 |
| Jul 23 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 125,437 |
| Jul 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| Jul 19 2024 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 0.00 |
| Jul 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 11,221 |
| Jul 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 559 |
| Jul 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,001 |
| Jul 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,759 |
| Jul 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| Jul 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 35 |
| Jul 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 265 |
| Jul 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 02 2024 | 13.00 | 0.90 | 7.44% | 13.00 | 13.00 | 13.00 | 41,500 |
| Jul 01 2024 | 12.10 | -0.90 | -6.92% | 13.00 | 13.00 | 12.10 | 28,348 |
| Jun 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 27 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,000 |
| Jun 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,083 |
| Jun 21 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 17,198 |
| Jun 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| Jun 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 100 |
| Jun 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 25,007 |
| Jun 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8 |
| Jun 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 76 |
| Jun 13 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 80 |
| Jun 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 97,718 |
| Jun 10 2024 | 12.50 | -1.50 | -10.71% | 14.00 | 14.00 | 12.50 | 47,789 |
| Jun 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 16 |
| Jun 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 51 |
| Jun 04 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 16,098 |
| Jun 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 18,532 |
| May 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 9,456 |
| May 30 2024 | 15.00 | -1.50 | -9.09% | 16.50 | 16.50 | 15.00 | 42,645 |
| May 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 183 |
| May 28 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 45,100 |
| May 24 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 49,303 |
| May 23 2024 | 16.00 | -1.00 | -5.88% | 17.00 | 17.00 | 16.00 | 46,429 |
| May 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,024 |
| May 21 2024 | 17.00 | 2.50 | 17.24% | 14.50 | 17.50 | 14.50 | 87,621 |
| May 20 2024 | 14.50 | 4.00 | 38.10% | 10.50 | 14.50 | 10.50 | 142,345 |
| May 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 160,073 |
| May 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 773 |
| May 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,317 |
| May 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 252 |
| May 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 64 |
| May 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 30,412 |
| May 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20,051 |
| May 07 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 609 |
| May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 451 |
| May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 9,567 |
| May 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 13,522 |
| Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 13,429 |
| Apr 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 25,600 |
