AFN

Advfn Historical Data

Company Name Stock Ticker Symbol Market Type
Advfn Plc AFN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.50 19:00:00
Open Price Low Price High Price Close Price Prev Close
38.50 38.50 38.50 38.50 38.50
more quote information »
Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5038.5038.5038.505,4720.000.0%
1 Month33.5038.5033.5035.9613,3585.0014.93%
3 Months47.5047.5031.5035.8821,730-9.00-18.95%
6 Months52.0057.5031.5041.0414,152-13.50-25.96%
1 Year84.0086.5031.5054.6913,792-45.50-54.17%
3 Years18.0091.5011.0050.8721,70220.50113.89%
5 Years50.5091.5011.0046.0118,981-12.00-23.76%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 38.50 0.00 0.0% 38.50 38.50 38.50 19,329
Jan 30 2023 38.50 0.00 0.0% 38.50 38.50 38.50 1,012
Jan 27 2023 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 26 2023 38.50 0.00 0.0% 38.50 38.50 38.50 0.00
Jan 25 2023 38.50 0.00 0.0% 38.50 38.50 38.50 15,400
Jan 24 2023 38.50 0.00 0.0% 38.50 38.50 38.50 5
Jan 23 2023 38.50 0.50 1.32% 38.00 38.50 38.00 493
Jan 20 2023 38.00 0.00 0.0% 38.00 38.00 38.00 0.00
Jan 19 2023 38.00 0.50 1.33% 37.50 38.00 37.50 21,994
Jan 18 2023 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jan 17 2023 37.50 0.00 0.0% 37.50 37.50 37.50 11,154
Jan 16 2023 37.50 4.00 11.94% 33.50 37.50 33.50 41,702
Jan 13 2023 33.50 0.00 0.0% 33.50 33.50 33.50 7,500
Jan 12 2023 33.50 0.00 0.0% 33.50 33.50 33.50 13,450
Jan 11 2023 33.50 0.00 0.0% 33.50 33.50 33.50 0.00
Jan 10 2023 33.50 0.00 0.0% 33.50 33.50 33.50 0.00
Jan 09 2023 33.50 0.00 0.0% 33.50 33.50 33.50 0.00
Jan 06 2023 33.50 0.00 0.0% 33.50 33.50 33.50 45,000
Jan 05 2023 33.50 0.00 0.0% 33.50 33.50 33.50 2,475
Jan 04 2023 33.50 0.00 0.0% 33.50 33.50 33.50 0.00
Jan 03 2023 33.50 0.00 0.0% 33.50 33.50 33.50 106
See More Historical Prices ยป
Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 00:07:49