PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 51.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 51.00 | 51.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 52.00 | 50.00 | 51.21 | 4,736 | 0.00 | 0.0% |
| 1 Month | 55.00 | 67.75 | 49.00 | 51.05 | 10,836 | -4.00 | -7.27% |
| 3 Months | 55.00 | 82.50 | 49.00 | 66.76 | 11,529 | -4.00 | -7.27% |
| 6 Months | 72.00 | 86.50 | 49.00 | 67.16 | 14,753 | -21.00 | -29.17% |
| 1 Year | 65.50 | 91.50 | 49.00 | 70.91 | 13,699 | -14.50 | -22.14% |
| 3 Years | 27.50 | 91.50 | 11.00 | 48.96 | 22,783 | 23.50 | 85.45% |
| 5 Years | 19.50 | 91.50 | 11.00 | 46.91 | 20,026 | 31.50 | 161.54% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 51.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.00 | 26,522 |
| Jun 30 2022 | 51.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.00 | 5,199 |
| Jun 29 2022 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 10,000 |
| Jun 28 2022 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 50.00 | 5,000 |
| Jun 27 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 3,076 |
| Jun 24 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 50.00 | 403 |
| Jun 23 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 5,000 |
| Jun 22 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 11,461 |
| Jun 21 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 12,822 |
| Jun 20 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 42 |
| Jun 17 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 80 |
| Jun 16 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 49.00 | 58 |
| Jun 15 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 49.00 | 57,430 |
| Jun 14 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 49.00 | 3,291 |
| Jun 13 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 1,824 |
| Jun 10 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 3,034 |
| Jun 09 2022 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 49.00 | 19,065 |
| Jun 08 2022 | 49.00 | -1.00 | -2.0% | 50.00 | 50.00 | 49.00 | 9,725 |
| Jun 07 2022 | 50.00 | -5.00 | -9.09% | 55.00 | 55.00 | 49.00 | 41,721 |
| Jun 06 2022 | 55.00 | -20.50 | -27.15% | 55.00 | 67.75 | 51.00 | 16,662 |
