AFN

Advfn Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn Plc AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.50 03:00:00
Close Price Low Price High Price Open Price Previous Close
15.50 15.50 15.50 15.50 15.50
more quote information »
Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.0015.5015.5027,444-0.50-3.13%
1 Month16.0016.0015.5015.7011,436-0.50-3.13%
3 Months16.0020.0015.5016.988,819-0.50-3.13%
6 Months12.0020.0012.0014.5610,7883.5029.17%
1 Year31.0032.5012.0018.0815,370-15.50-50.0%
3 Years37.5084.5012.0034.5314,937-22.00-58.67%
5 Years84.0084.5012.0032.5413,159-68.50-81.55%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Sep 23 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Sep 22 2020 15.50 0.00 0.0% 15.50 15.50 15.50 50,059
Sep 21 2020 15.50 -0.50 -3.13% 16.00 16.00 16.00 4,829
Sep 18 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 17 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 16 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 15 2020 16.00 0.00 0.0% 16.00 16.00 16.00 10,000
Sep 14 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 11 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 10 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 09 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 08 2020 16.00 0.00 0.0% 16.00 16.00 16.00 180
Sep 07 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 04 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Sep 03 2020 16.00 0.00 0.0% 16.00 16.00 16.00 16,000
Sep 02 2020 16.00 0.00 0.0% 16.00 16.00 16.00 10,000
Sep 01 2020 16.00 0.00 0.0% 16.00 16.00 16.00 0.00
Aug 28 2020 16.00 0.00 0.0% 16.00 16.00 16.00 308
Aug 27 2020 16.00 0.00 0.0% 16.00 16.00 16.00 115
Aug 26 2020 16.00 -0.50 -3.03% 16.50 16.50 16.00 200
Aug 25 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
See More Historical Prices »
Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 03:56:55