PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -6.67% | 14.00 | 09:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.00 | 15.00 | 14.00 | 15.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 14.00 | 15.25 | 27,211 | -1.50 | -9.68% |
| 1 Month | 15.50 | 15.50 | 14.00 | 15.34 | 14,224 | -1.50 | -9.68% |
| 3 Months | 16.00 | 16.00 | 14.00 | 15.47 | 16,405 | -2.00 | -12.5% |
| 6 Months | 16.50 | 20.00 | 14.00 | 16.13 | 10,256 | -2.50 | -15.15% |
| 1 Year | 23.50 | 25.50 | 12.00 | 16.98 | 16,579 | -9.50 | -40.43% |
| 3 Years | 49.50 | 84.50 | 12.00 | 32.40 | 14,907 | -35.50 | -71.72% |
| 5 Years | 47.50 | 84.50 | 12.00 | 31.65 | 13,516 | -33.50 | -70.53% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0.00 |
| Nov 26 2020 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 26,706 |
| Nov 25 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 24 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 27,715 |
| Nov 23 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 20 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 400 |
| Nov 19 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 18 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 5,780 |
| Nov 17 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 16 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 13 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 12 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 11 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 10 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 23,999 |
| Nov 09 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 06 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 05 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 746 |
| Nov 04 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 03 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Nov 02 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Oct 30 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
