AFN

Advfn Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advfn Plc AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change Change Percent Stock Price Last Traded
-1.00 -6.67% 14.00 09:30:26
Open Price Low Price High Price Close Price Previous Close
15.00 14.00 15.00 14.00 15.00
more quote information »
Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5015.5014.0015.2527,211-1.50-9.68%
1 Month15.5015.5014.0015.3414,224-1.50-9.68%
3 Months16.0016.0014.0015.4716,405-2.00-12.5%
6 Months16.5020.0014.0016.1310,256-2.50-15.15%
1 Year23.5025.5012.0016.9816,579-9.50-40.43%
3 Years49.5084.5012.0032.4014,907-35.50-71.72%
5 Years47.5084.5012.0031.6513,516-33.50-70.53%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 15.00 0.00 0.0% 15.00 15.00 15.00 0.00
Nov 26 2020 15.00 -0.50 -3.23% 15.50 15.50 15.00 26,706
Nov 25 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 24 2020 15.50 0.00 0.0% 15.50 15.50 15.50 27,715
Nov 23 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 20 2020 15.50 0.00 0.0% 15.50 15.50 15.50 400
Nov 19 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 18 2020 15.50 0.00 0.0% 15.50 15.50 15.50 5,780
Nov 17 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 16 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 13 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 12 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 11 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 10 2020 15.50 0.00 0.0% 15.50 15.50 15.50 23,999
Nov 09 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 06 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 05 2020 15.50 0.00 0.0% 15.50 15.50 15.50 746
Nov 04 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 03 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Nov 02 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
Oct 30 2020 15.50 0.00 0.0% 15.50 15.50 15.50 0.00
See More Historical Prices »
Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:18:45