Advfn Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Advfn Plc	AFN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	38.50	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
38.50	38.50	38.50	38.50	38.50

Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.50	38.50	38.50	38.50	5,472	0.00	0.0%
1 Month	33.50	38.50	33.50	35.96	13,358	5.00	14.93%
3 Months	47.50	47.50	31.50	35.88	21,730	-9.00	-18.95%
6 Months	52.00	57.50	31.50	41.04	14,152	-13.50	-25.96%
1 Year	84.00	86.50	31.50	54.69	13,792	-45.50	-54.17%
3 Years	18.00	91.50	11.00	50.87	21,702	20.50	113.89%
5 Years	50.50	91.50	11.00	46.01	18,981	-12.00	-23.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	38.50	0.00	0.0%	38.50	38.50	38.50	19,329
Jan 30 2023	38.50	0.00	0.0%	38.50	38.50	38.50	1,012
Jan 27 2023	38.50	0.00	0.0%	38.50	38.50	38.50	0.00
Jan 26 2023	38.50	0.00	0.0%	38.50	38.50	38.50	0.00
Jan 25 2023	38.50	0.00	0.0%	38.50	38.50	38.50	15,400
Jan 24 2023	38.50	0.00	0.0%	38.50	38.50	38.50	5
Jan 23 2023	38.50	0.50	1.32%	38.00	38.50	38.00	493
Jan 20 2023	38.00	0.00	0.0%	38.00	38.00	38.00	0.00
Jan 19 2023	38.00	0.50	1.33%	37.50	38.00	37.50	21,994
Jan 18 2023	37.50	0.00	0.0%	37.50	37.50	37.50	0.00
Jan 17 2023	37.50	0.00	0.0%	37.50	37.50	37.50	11,154
Jan 16 2023	37.50	4.00	11.94%	33.50	37.50	33.50	41,702
Jan 13 2023	33.50	0.00	0.0%	33.50	33.50	33.50	7,500
Jan 12 2023	33.50	0.00	0.0%	33.50	33.50	33.50	13,450
Jan 11 2023	33.50	0.00	0.0%	33.50	33.50	33.50	0.00
Jan 10 2023	33.50	0.00	0.0%	33.50	33.50	33.50	0.00
Jan 09 2023	33.50	0.00	0.0%	33.50	33.50	33.50	0.00
Jan 06 2023	33.50	0.00	0.0%	33.50	33.50	33.50	45,000
Jan 05 2023	33.50	0.00	0.0%	33.50	33.50	33.50	2,475
Jan 04 2023	33.50	0.00	0.0%	33.50	33.50	33.50	0.00
Jan 03 2023	33.50	0.00	0.0%	33.50	33.50	33.50	106