PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.50 | 03:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 15.50 | 15.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 15.50 | 15.50 | 27,444 | -0.50 | -3.13% |
| 1 Month | 16.00 | 16.00 | 15.50 | 15.70 | 11,436 | -0.50 | -3.13% |
| 3 Months | 16.00 | 20.00 | 15.50 | 16.98 | 8,819 | -0.50 | -3.13% |
| 6 Months | 12.00 | 20.00 | 12.00 | 14.56 | 10,788 | 3.50 | 29.17% |
| 1 Year | 31.00 | 32.50 | 12.00 | 18.08 | 15,370 | -15.50 | -50.0% |
| 3 Years | 37.50 | 84.50 | 12.00 | 34.53 | 14,937 | -22.00 | -58.67% |
| 5 Years | 84.00 | 84.50 | 12.00 | 32.54 | 13,159 | -68.50 | -81.55% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Sep 23 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0.00 |
| Sep 22 2020 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 50,059 |
| Sep 21 2020 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 16.00 | 4,829 |
| Sep 18 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 17 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 16 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 15 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 10,000 |
| Sep 14 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 11 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 10 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 09 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 08 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 180 |
| Sep 07 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 04 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Sep 03 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 16,000 |
| Sep 02 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 10,000 |
| Sep 01 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Aug 28 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 308 |
| Aug 27 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 115 |
| Aug 26 2020 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 200 |
| Aug 25 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
