Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Advfn Plc | AFN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
AFN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.00 | 12.50 | 12.54 | 18,553 | -0.50 | -3.85% |
1 Month | 14.00 | 14.00 | 12.50 | 13.17 | 18,622 | -1.50 | -10.71% |
3 Months | 14.50 | 14.50 | 12.50 | 13.85 | 24,528 | -2.00 | -13.79% |
6 Months | 23.50 | 23.50 | 12.50 | 15.31 | 20,805 | -11.00 | -46.81% |
1 Year | 37.50 | 38.50 | 12.50 | 22.02 | 17,730 | -25.00 | -66.67% |
3 Years | 14.00 | 91.50 | 11.00 | 48.48 | 21,726 | -1.50 | -10.71% |
5 Years | 26.50 | 91.50 | 11.00 | 43.61 | 19,626 | -14.00 | -52.83% |
AFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 51,002 |
Dec 05 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 658 |
Dec 04 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 4,000 |
Dec 01 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
Nov 30 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0.00 |
Nov 29 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 25,048 |
Nov 28 2023 | 13.00 | -0.50 | -3.7% | 13.50 | 13.50 | 13.00 | 16,514 |
Nov 27 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 21 |
Nov 24 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
Nov 23 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
Nov 22 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
Nov 21 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 4,024 |
Nov 20 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 100,051 |
Nov 17 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
Nov 16 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
Nov 15 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
Nov 14 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 54 |
Nov 13 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 310 |
Nov 10 2023 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 3,655 |
Nov 09 2023 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 18,125 |
Nov 08 2023 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 25,019 |
Nov 07 2023 | 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 2,123 |