ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFN Advfn Plc

12.50
0.00 (0.0%)
Last Updated: 03:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advfn Plc AFN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
12.50 12.50 12.50 12.50
more quote information »
Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0012.5012.5418,553-0.50-3.85%
1 Month14.0014.0012.5013.1718,622-1.50-10.71%
3 Months14.5014.5012.5013.8524,528-2.00-13.79%
6 Months23.5023.5012.5015.3120,805-11.00-46.81%
1 Year37.5038.5012.5022.0217,730-25.00-66.67%
3 Years14.0091.5011.0048.4821,726-1.50-10.71%
5 Years26.5091.5011.0043.6119,626-14.00-52.83%

AFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 12.50 -0.50 -3.85% 13.00 13.00 12.50 51,002
Dec 05 2023 13.00 0.00 0.0% 13.00 13.00 13.00 658
Dec 04 2023 13.00 0.00 0.0% 13.00 13.00 13.00 4,000
Dec 01 2023 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Nov 30 2023 13.00 0.00 0.0% 13.00 13.00 13.00 0.00
Nov 29 2023 13.00 0.00 0.0% 13.00 13.00 13.00 25,048
Nov 28 2023 13.00 -0.50 -3.7% 13.50 13.50 13.00 16,514
Nov 27 2023 13.50 0.00 0.0% 13.50 13.50 13.50 21
Nov 24 2023 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
Nov 23 2023 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
Nov 22 2023 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
Nov 21 2023 13.50 0.00 0.0% 13.50 13.50 13.50 4,024
Nov 20 2023 13.50 0.00 0.0% 13.50 13.50 13.50 100,051
Nov 17 2023 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
Nov 16 2023 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
Nov 15 2023 13.50 0.00 0.0% 13.50 13.50 13.50 0.00
Nov 14 2023 13.50 0.00 0.0% 13.50 13.50 13.50 54
Nov 13 2023 13.50 0.00 0.0% 13.50 13.50 13.50 310
Nov 10 2023 13.50 0.00 0.0% 13.50 13.50 13.50 3,655
Nov 09 2023 13.50 -0.50 -3.57% 14.00 14.00 13.50 18,125
Nov 08 2023 14.00 0.00 0.0% 14.00 14.00 14.00 25,019
Nov 07 2023 14.00 0.00 0.0% 14.00 14.00 14.00 2,123
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com