Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Advfn Plc | AFN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.50 | 38.50 | 38.50 | 38.50 | 38.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
AFN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.50 | 38.50 | 38.50 | 38.50 | 5,472 | 0.00 | 0.0% |
1 Month | 33.50 | 38.50 | 33.50 | 35.96 | 13,358 | 5.00 | 14.93% |
3 Months | 47.50 | 47.50 | 31.50 | 35.88 | 21,730 | -9.00 | -18.95% |
6 Months | 52.00 | 57.50 | 31.50 | 41.04 | 14,152 | -13.50 | -25.96% |
1 Year | 84.00 | 86.50 | 31.50 | 54.69 | 13,792 | -45.50 | -54.17% |
3 Years | 18.00 | 91.50 | 11.00 | 50.87 | 21,702 | 20.50 | 113.89% |
5 Years | 50.50 | 91.50 | 11.00 | 46.01 | 18,981 | -12.00 | -23.76% |
AFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 19,329 |
Jan 30 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 1,012 |
Jan 27 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 0.00 |
Jan 26 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 0.00 |
Jan 25 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 15,400 |
Jan 24 2023 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 38.50 | 5 |
Jan 23 2023 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 493 |
Jan 20 2023 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 0.00 |
Jan 19 2023 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 21,994 |
Jan 18 2023 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 0.00 |
Jan 17 2023 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.50 | 11,154 |
Jan 16 2023 | 37.50 | 4.00 | 11.94% | 33.50 | 37.50 | 33.50 | 41,702 |
Jan 13 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 7,500 |
Jan 12 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 13,450 |
Jan 11 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 0.00 |
Jan 10 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 0.00 |
Jan 09 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 0.00 |
Jan 06 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 45,000 |
Jan 05 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 2,475 |
Jan 04 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 0.00 |
Jan 03 2023 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 106 |