PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 20:00:00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 16.50 | 16.50 | 16.00 | 16.15 | 4,976 | -0.50 | -3.03% |
| 3 Months | 12.00 | 16.50 | 12.00 | 13.42 | 11,735 | 4.00 | 33.33% |
| 6 Months | 19.00 | 20.00 | 12.00 | 15.78 | 14,547 | -3.00 | -15.79% |
| 1 Year | 27.50 | 32.50 | 12.00 | 19.21 | 15,195 | -11.50 | -41.82% |
| 3 Years | 19.50 | 84.50 | 12.00 | 34.76 | 14,976 | -3.50 | -17.95% |
| 5 Years | 94.00 | 95.50 | 12.00 | 33.23 | 12,991 | -78.00 | -82.98% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jul 02 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jul 01 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 30 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 29 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 26 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 25 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 24 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 5,416 |
| Jun 23 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 22 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 19 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 18 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 17 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0.00 |
| Jun 16 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 2,858 |
| Jun 15 2020 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 22,689 |
| Jun 12 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 4,444 |
| Jun 11 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 2,897 |
| Jun 10 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 40 |
| Jun 09 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 1,000 |
| Jun 08 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 1,000 |
| Jun 05 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0.00 |
