PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.50 | 03:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 33.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 41.50 | 33.50 | 34.97 | 75,823 | -4.50 | -11.84% |
| 1 Month | 31.50 | 41.50 | 29.20 | 34.05 | 28,897 | 2.00 | 6.35% |
| 3 Months | 14.00 | 41.50 | 11.00 | 26.21 | 46,342 | 19.50 | 139.29% |
| 6 Months | 16.50 | 41.50 | 11.00 | 24.56 | 36,585 | 17.00 | 103.03% |
| 1 Year | 18.00 | 41.50 | 11.00 | 22.77 | 26,559 | 15.50 | 86.11% |
| 3 Years | 46.00 | 46.00 | 11.00 | 24.92 | 17,812 | -12.50 | -27.17% |
| 5 Years | 31.50 | 84.50 | 11.00 | 30.20 | 16,561 | 2.00 | 6.35% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 33.50 | 0.00 |
| Feb 23 2021 | 33.50 | -0.50 | -1.47% | 33.50 | 33.50 | 33.50 | 25,001 |
| Feb 22 2021 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 73,475 |
| Feb 19 2021 | 33.50 | -2.00 | -5.63% | 35.50 | 35.50 | 33.50 | 882 |
| Feb 18 2021 | 35.50 | 0.00 | 0.0% | 38.00 | 41.50 | 35.50 | 203,933 |
| Feb 17 2021 | 35.50 | 4.00 | 12.7% | 31.50 | 35.50 | 31.50 | 99,625 |
| Feb 16 2021 | 31.50 | 1.00 | 3.28% | 30.50 | 31.50 | 30.50 | 45,131 |
| Feb 15 2021 | 30.50 | -1.00 | -3.17% | 31.50 | 33.70 | 30.50 | 24,253 |
| Feb 12 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 613 |
| Feb 11 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 11,199 |
| Feb 10 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 29.20 | 1,058 |
| Feb 09 2021 | 31.50 | 1.10 | 3.62% | 31.50 | 31.50 | 29.20 | 5,000 |
| Feb 08 2021 | 30.40 | -1.10 | -3.49% | 31.50 | 31.50 | 30.40 | 25,000 |
| Feb 05 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 228 |
| Feb 04 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 1,977 |
| Feb 03 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 2,902 |
| Feb 02 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 23,892 |
| Feb 01 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 2,658 |
| Jan 29 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 1,671 |
| Jan 28 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 29.30 | 545 |
| Jan 27 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 29.30 | 14,424 |
| Jan 26 2021 | 31.50 | 0.90 | 2.94% | 31.50 | 31.50 | 31.50 | 595 |
| Jan 25 2021 | 30.60 | -0.90 | -2.86% | 31.50 | 31.50 | 30.60 | 50,070 |
