Advfn Historical Data - AFN

Company Name	Stock Ticker Symbol	Market	Type
Advfn Plc	AFN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	12.50	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.50	12.50	12.50		12.50

Industry Sector
GENERAL FINANCIAL

AFN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.00	12.50	12.54	18,553	-0.50	-3.85%
1 Month	14.00	14.00	12.50	13.17	18,622	-1.50	-10.71%
3 Months	14.50	14.50	12.50	13.85	24,528	-2.00	-13.79%
6 Months	23.50	23.50	12.50	15.31	20,805	-11.00	-46.81%
1 Year	37.50	38.50	12.50	22.02	17,730	-25.00	-66.67%
3 Years	14.00	91.50	11.00	48.48	21,726	-1.50	-10.71%
5 Years	26.50	91.50	11.00	43.61	19,626	-14.00	-52.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	12.50	-0.50	-3.85%	13.00	13.00	12.50	51,002
Dec 05 2023	13.00	0.00	0.0%	13.00	13.00	13.00	658
Dec 04 2023	13.00	0.00	0.0%	13.00	13.00	13.00	4,000
Dec 01 2023	13.00	0.00	0.0%	13.00	13.00	13.00	0.00
Nov 30 2023	13.00	0.00	0.0%	13.00	13.00	13.00	0.00
Nov 29 2023	13.00	0.00	0.0%	13.00	13.00	13.00	25,048
Nov 28 2023	13.00	-0.50	-3.7%	13.50	13.50	13.00	16,514
Nov 27 2023	13.50	0.00	0.0%	13.50	13.50	13.50	21
Nov 24 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
Nov 23 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
Nov 22 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
Nov 21 2023	13.50	0.00	0.0%	13.50	13.50	13.50	4,024
Nov 20 2023	13.50	0.00	0.0%	13.50	13.50	13.50	100,051
Nov 17 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
Nov 16 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
Nov 15 2023	13.50	0.00	0.0%	13.50	13.50	13.50	0.00
Nov 14 2023	13.50	0.00	0.0%	13.50	13.50	13.50	54
Nov 13 2023	13.50	0.00	0.0%	13.50	13.50	13.50	310
Nov 10 2023	13.50	0.00	0.0%	13.50	13.50	13.50	3,655
Nov 09 2023	13.50	-0.50	-3.57%	14.00	14.00	13.50	18,125
Nov 08 2023	14.00	0.00	0.0%	14.00	14.00	14.00	25,019
Nov 07 2023	14.00	0.00	0.0%	14.00	14.00	14.00	2,123