PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 80.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 80.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 88.50 | 80.00 | 82.49 | 20,290 | -8.50 | -9.6% |
| 1 Month | 72.00 | 91.50 | 71.50 | 82.68 | 30,516 | 8.00 | 11.11% |
| 3 Months | 67.50 | 91.50 | 61.00 | 78.35 | 17,086 | 12.50 | 18.52% |
| 6 Months | 62.00 | 91.50 | 51.50 | 71.71 | 15,214 | 18.00 | 29.03% |
| 1 Year | 15.00 | 91.50 | 11.00 | 54.01 | 35,071 | 65.00 | 433.33% |
| 3 Years | 29.00 | 91.50 | 11.00 | 45.91 | 24,845 | 51.00 | 175.86% |
| 5 Years | 27.00 | 91.50 | 11.00 | 44.59 | 21,069 | 53.00 | 196.3% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 10,561 |
| Nov 26 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 16,351 |
| Nov 25 2021 | 80.00 | -2.50 | -3.03% | 82.50 | 82.50 | 80.00 | 19,944 |
| Nov 24 2021 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 8,040 |
| Nov 23 2021 | 85.00 | -3.50 | -3.95% | 88.50 | 88.50 | 85.00 | 46,552 |
| Nov 22 2021 | 88.50 | 15.00 | 20.41% | 73.50 | 91.50 | 73.50 | 271,329 |
| Nov 19 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 11,165 |
| Nov 18 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 443 |
| Nov 17 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 1,817 |
| Nov 16 2021 | 73.50 | -1.50 | -2.0% | 75.00 | 75.00 | 73.50 | 1,716 |
| Nov 15 2021 | 75.00 | -3.50 | -4.46% | 78.50 | 78.50 | 75.00 | 12,903 |
| Nov 12 2021 | 78.50 | -1.00 | -1.26% | 79.50 | 79.50 | 78.50 | 8,420 |
| Nov 11 2021 | 79.50 | 3.50 | 4.61% | 79.50 | 85.00 | 79.50 | 77,201 |
| Nov 10 2021 | 76.00 | 4.50 | 6.29% | 73.50 | 81.50 | 73.50 | 69,757 |
| Nov 09 2021 | 71.50 | -1.00 | -1.38% | 72.50 | 72.50 | 71.50 | 26,853 |
| Nov 08 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 2,183 |
| Nov 05 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 16,142 |
| Nov 04 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 333 |
| Nov 03 2021 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 72.50 | 80 |
| Nov 02 2021 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 72.00 | 8,530 |
| Nov 01 2021 | 72.00 | 9.50 | 15.2% | 62.50 | 72.00 | 62.50 | 44,702 |
