ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adili

Adili (ADIL)

1.25
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266770001.2500.001.251.251.250
17265906001.2500.001.251.251.250
17265042001.2500.001.251.251.250
17262450001.2500.001.251.251.250
17261586001.2500.001.251.251.250
17260722001.2500.001.251.251.250
17259858001.2500.001.251.251.250
17258994001.2500.001.251.251.250
17256402001.2500.001.251.251.250
17255538001.2500.001.251.251.250
17254674001.2500.001.251.251.250
17253810001.2500.001.251.251.250
17252946001.2500.001.251.251.250
17250354001.2500.001.251.251.250
17249490001.2500.001.251.251.250
17248626001.2500.001.251.251.250
17247762001.2500.001.251.251.250
17244306001.2500.001.251.251.250
17243442001.2500.001.251.251.250
17242578001.2500.001.251.251.250
17241714001.2500.001.251.251.250
17240850001.2500.001.251.251.250
17238258001.2500.001.251.251.250
17237394001.2500.001.251.251.250
17236530001.2500.001.251.251.250
17235666001.2500.001.251.251.250
17234802001.2500.001.251.251.250
17232210001.2500.001.251.251.250
17231346001.2500.001.251.251.250
17230482001.2500.001.251.251.250
17229618001.2500.001.251.251.250
17228754001.2500.001.251.251.250
17226162001.2500.001.251.251.250
17225298001.2500.001.251.251.250
17224434001.2500.001.251.251.250
17223570001.2500.001.251.251.250
17222706001.2500.001.251.251.250
17220114001.2500.001.251.251.250
17219250001.2500.001.251.251.250
17218386001.2500.001.251.251.250
17217522001.2500.001.251.251.250
17216658001.2500.001.251.251.250
17214066001.2500.001.251.251.250
17213202001.2500.001.251.251.250
17212338001.2500.001.251.251.250
17211474001.2500.001.251.251.250
17210610001.2500.001.251.251.250
17208018001.2500.001.251.251.250
17207154001.2500.001.251.251.250
17206290001.2500.001.251.251.250
17205426001.2500.001.251.251.250
17204562001.2500.001.251.251.250
17201970001.2500.001.251.251.250
17201106001.2500.001.251.251.250
17200242001.2500.001.251.251.250
17199378001.2500.001.251.251.250
17198514001.2500.001.251.251.250
17195922001.2500.001.251.251.250
17195058001.2500.001.251.251.250
17194194001.2500.001.251.251.250
17193330001.2500.001.251.251.250
17192466001.2500.001.251.251.250
17189874001.2500.001.251.251.250
17189010001.2500.001.251.251.250
17188146001.2500.001.251.251.250

Your Recent History

Delayed Upgrade Clock