888 (888) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
888 Holdings Plc (888)
888 Holdings Plc (888) Trades

888 Holdings Plc (888)

85.40

0.00

(0.00%)

Closed October 31 12:30PM

Delayed by 15 minutes

Last trades on 04/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:21:49	86.75	1	O	85.7	86.3	Buy		1,798,216	564	LSE
12:21:49	86.75	1	O	85.7	86.3	Buy		1,798,215	563	LSE
12:21:34	86.4	19	O	85.7	86.3	Buy		1,798,214	562	LSE
12:18:47	86.6	27	O	85.7	86.3	Buy		1,798,195	561	LSE
12:17:15	84.6	36566	O	85.7	86.3	Sell		1,798,168	560	LSE
11:51:39	86.45	21311	O	85.7	86.3	Buy		1,761,602	559	LSE
11:35:05	86.45	320904	UT	85.7	86.3	Buy		1,740,291	558	LSE
11:29:56	86.05	5	O	85.7	86.3	Buy		1,419,387	557	LSE
11:28:55	85.75	2320	AT	85.75	86.15	Sell		1,419,382	556	LSE
11:28:55	85.75	980	AT	85.75	86.15	Sell		1,417,062	555	LSE
11:28:55	85.75	4232	AT	85.75	86.15	Sell		1,416,082	554	LSE
11:28:55	85.8	99	AT	85.8	86.15	Sell		1,411,850	553	LSE
11:28:55	85.8	472	AT	85.8	86.15	Sell		1,411,751	552	LSE
11:28:55	85.8	990	AT	85.8	86.15	Sell		1,411,279	551	LSE
11:27:01	86.15	927	AT	85.75	86.15	Buy		1,410,289	550	LSE
11:27:01	86.15	2600	AT	85.75	86.15	Buy		1,409,362	549	LSE
11:26:46	85.9	887	AT	85.9	86.1	Sell		1,406,762	548	LSE
11:26:46	85.9	17	AT	85.9	86.1	Sell		1,405,875	547	LSE
11:26:45	86.05	505	AT	86.05	86.35	Sell		1,405,858	546	LSE
11:26:45	86.15	849	AT	86.15	86.6	Sell		1,405,353	545	LSE
11:26:45	86.2	1821	AT	86.2	86.6	Sell		1,404,504	544	LSE
11:26:45	86.2	772	AT	86.2	86.6	Sell		1,402,683	543	LSE
11:24:19	86.457	10000	O	86.2	86.6	Buy		1,401,911	542	LSE
11:23:03	86.45	406	AT	86.45	86.6	Sell		1,391,911	541	LSE
11:21:01	86.6	5	O	86.2	86.6	Buy		1,391,505	540	LSE
11:20:32	86.2	7500	O	86.2	86.6	Sell		1,391,500	539	LSE
11:16:43	86.43	8000	O	86.2	86.65	Buy		1,384,000	538	LSE
11:16:40	86.4	1279	AT	86.4	86.7	Sell		1,376,000	537	LSE
11:16:40	86.4	700	AT	86.4	86.7	Sell		1,374,721	536	LSE
11:16:39	86.4	700	AT	86.4	86.7	Sell		1,374,021	535	LSE
11:16:22	86.249	11808	O	86.4	86.7	Sell		1,373,321	534	LSE
11:15:33	86.4	339	AT	86.4	86.75	Sell		1,361,513	533	LSE
11:15:33	86.4	2568	AT	86.4	86.75	Sell		1,361,174	532	LSE
11:15:33	86.4	926	AT	86.4	86.75	Sell		1,358,606	531	LSE
11:15:33	86.4	319	AT	86.4	86.75	Sell		1,357,680	530	LSE
11:15:33	86.4	49	AT	86.4	86.75	Sell		1,357,361	529	LSE
11:14:33	86.45	1281	AT	86.45	86.8	Sell		1,357,312	528	LSE
11:14:33	86.45	239	AT	86.45	86.8	Sell		1,356,031	527	LSE
11:14:33	86.45	461	AT	86.45	86.8	Sell		1,355,792	526	LSE
11:14:33	86.45	620	AT	86.45	86.8	Sell		1,355,331	525	LSE
11:14:33	86.45	80	AT	86.45	86.8	Sell		1,354,711	524	LSE
11:12:32	86.49	4100	O	86.45	86.85	Sell		1,354,631	523	LSE
11:10:33	86.7	849	AT	86.7	86.85	Sell		1,350,531	522	LSE
11:10:33	86.7	2696	AT	86.7	86.9	Sell		1,349,682	521	LSE
11:10:33	86.7	104	AT	86.7	86.9	Sell		1,346,986	520	LSE
11:10:33	86.75	1520	AT	86.75	86.9	Sell		1,346,882	519	LSE
11:10:33	86.75	926	AT	86.75	86.9	Sell		1,345,362	518	LSE
11:10:18	86.75	3500	O	86.75	86.9	Sell		1,344,436	517	LSE
11:09:11	87.13	3986	O	86.75	86.9	Buy		1,340,936	516	LSE
11:07:25	86.9	3672	AT	86.8	86.9	Buy		1,336,950	515	LSE
11:07:25	86.9	328	AT	86.8	86.9	Buy		1,333,278	514	LSE
11:07:25	86.9	1820	AT	86.7	86.9	Buy		1,332,950	513	LSE
11:07:25	86.9	2180	AT	86.7	86.9	Buy		1,331,130	512	LSE
11:07:05	86.616	40000	O	86.7	87.0	Sell		1,328,950	511	LSE
11:06:58	86.703	2500	O	86.7	87.0	Sell		1,288,950	510	LSE
11:06:42	86.6	943	AT	86.6	86.95	Sell		1,286,450	509	LSE
11:06:39	86.5	6360	AT	86.45	86.5	Buy		1,285,507	508	LSE
11:06:39	86.5	588	AT	86.45	86.5	Buy		1,279,147	507	LSE
11:06:39	86.5	8000	AT	86.45	86.5	Buy		1,278,559	506	LSE
11:06:39	86.5	8000	AT	86.45	86.5	Buy		1,270,559	505	LSE
11:06:39	86.5	642	AT	86.45	86.5	Buy		1,262,559	504	LSE
11:06:39	86.5	7358	AT	86.45	86.5	Buy		1,261,917	503	LSE
11:06:39	86.5	5251	AT	86.45	86.95	Sell		1,254,559	502	LSE
11:06:39	86.5	188	AT	86.45	86.5	Buy		1,249,308	501	LSE

Torontodominion Bank Aut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions