We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 75.84 | 7.55 | 11.06 | 69.42 | 76.96 | 68.45 | 24779 |
| 1715877000 | 68.29 | 1.05 | 1.55 | 67.49 | 69.65 | 66.54 | 7538 |
| 1715790600 | 67.245 | 5.82 | 9.47 | 62.55 | 67.86 | 61.37 | 5881 |
| 1715704200 | 61.425 | 2.65 | 4.51 | 60.28 | 62.97 | 58.9 | 3101 |
| 1715617800 | 58.775 | -1.01 | -1.69 | 59 | 61.13 | 58.17 | 1236 |
| 1715358600 | 59.785 | 0.68 | 1.16 | 62 | 63.28 | 58.305 | 7164 |
| 1715272200 | 59.1 | 4.01 | 7.28 | 56.25 | 59.915 | 55.21 | 3361 |
| 1715185800 | 55.09 | 0.85 | 1.56 | 53.79 | 55.56 | 52.28 | 3134 |
| 1715099400 | 54.245 | 5.62 | 11.55 | 53.95 | 55.63 | 53.12 | 4930 |
| 1714753800 | 48.63 | -1.84 | -3.65 | 49.98 | 62.745 | 47.6 | 79775 |
| 1714667400 | 50.47 | 0.2 | 0.39 | 50.12 | 61 | 47.065 | 2437 |
| 1714581000 | 50.275 | 0.89 | 1.80 | 49.67 | 62.25 | 49.07 | 1277 |
| 1714494600 | 49.385 | -5.16 | -9.45 | 51.88 | 62.28 | 48.385 | 4201 |
| 1714408200 | 54.54 | 0.47 | 0.87 | 54.29 | 56.135 | 52.94 | 1325 |
| 1714149000 | 54.07 | -1.1 | -1.99 | 57.28 | 60.305 | 53.285 | 5280 |
| 1714062600 | 55.17 | 0.29 | 0.53 | 54.98 | 59.675 | 53.265 | 15942 |
| 1713976200 | 54.88 | 0.07 | 0.12 | 55.29 | 55.82 | 53.155 | 1742 |
| 1713889800 | 54.815 | 0.25 | 0.47 | 52.23 | 59.305 | 51.04 | 3821 |
| 1713803400 | 54.56 | -9.37 | -14.66 | 58.2 | 59.555 | 53.77 | 20337 |
| 1713544200 | 63.93 | 0.94 | 1.49 | 61.94 | 64.535 | 60.18 | 1147 |
| 1713457800 | 62.99 | -1.12 | -1.75 | 63.57 | 64.65 | 60.88 | 2321 |
| 1713371400 | 64.114999 | 2.71 | 4.41 | 62.65 | 65.95 | 61.63 | 1957 |
| 1713285000 | 61.405 | -2.92 | -4.54 | 63.09 | 68 | 59.575 | 5479 |
| 1713198600 | 64.325 | -2.09 | -3.14 | 63.42 | 66.065 | 60.895 | 9940 |
| 1712939400 | 66.41 | 6.95 | 11.69 | 68.09 | 72.145 | 66.305 | 20693 |
| 1712853000 | 59.46 | -1.41 | -2.32 | 59.45 | 62.14 | 58.565 | 5013 |
| 1712766600 | 60.87 | 1.91 | 3.24 | 61.57 | 64.18 | 57.36 | 11380 |
| 1712680200 | 58.96 | -0.16 | -0.26 | 59.5 | 62.96 | 58.53 | 14718 |
| 1712593800 | 59.115 | 2.46 | 4.33 | 58.74 | 59.94 | 55.535 | 26274 |
| 1712334600 | 56.66 | 1.51 | 2.74 | 52.61 | 57.57 | 50.325 | 7763 |
| 1712248200 | 55.15 | 2.34 | 4.42 | 54.39 | 55.47 | 52.55 | 15602 |
| 1712161800 | 52.815 | 5.45 | 11.49 | 50.7 | 58.61 | 49.465 | 13430 |
| 1712075400 | 47.37 | 4.7 | 11.01 | 45.8 | 48.56 | 43.965 | 12793 |
| 1711647000 | 42.67 | 1.27 | 3.07 | 40.69 | 44.355 | 40.355 | 8644 |
| 1711560600 | 41.4 | 0.45 | 1.10 | 40.94 | 41.99 | 40.41 | 10875 |
| 1711474200 | 40.95 | -1.45 | -3.41 | 41.53 | 43.29 | 40.42 | 4594 |
| 1711387800 | 42.395 | 0.2 | 0.46 | 42.35 | 43.305 | 41.935 | 952 |
| 1711128600 | 42.2 | -0.41 | -0.95 | 41.39 | 43.67 | 41.28 | 1441 |
| 1711042200 | 42.605 | -0.78 | -1.80 | 47.37 | 47.615 | 41.87 | 17934 |
| 1710955800 | 43.385 | -0.2 | -0.46 | 43.13 | 44.37 | 42.57 | 5532 |
| 1710869400 | 43.585 | -0.66 | -1.48 | 43.73 | 45.825 | 42.49 | 6019 |
| 1710783000 | 44.24 | -1.77 | -3.84 | 44.53 | 45.8 | 43.895 | 6462 |
| 1710523800 | 46.005 | 2.9 | 6.72 | 44.17 | 46.59 | 43.69 | 10399 |
| 1710437400 | 43.11 | -0.37 | -0.85 | 43.82 | 44.54 | 42.58 | 4631 |
| 1710351000 | 43.48 | 3.37 | 8.40 | 40.18 | 43.935 | 39.82 | 7595 |
| 1710264600 | 40.11 | -1.4 | -3.36 | 41.25 | 42.61 | 36.75 | 15251 |
| 1710178200 | 41.505 | 1.03 | 2.53 | 40.89 | 42.025 | 40.44 | 8788 |
| 1709919000 | 40.48 | -0.92 | -2.21 | 41.6 | 42.375 | 36.385 | 4286 |
| 1709832600 | 41.395 | 1.14 | 2.83 | 39.75 | 41.85 | 36.185 | 8070 |
| 1709746200 | 40.255 | 2.02 | 5.28 | 37.75 | 40.64 | 37.385 | 20331 |
| 1709659800 | 38.235 | 0.26 | 0.67 | 38.51 | 44.08 | 35.675 | 11255 |
| 1709573400 | 37.98 | 3.04 | 8.72 | 35.29 | 38.225 | 34.87 | 4522 |
| 1709314200 | 34.935 | 2.16 | 6.57 | 32.82 | 35.295 | 32.27 | 1953 |
| 1709227800 | 32.78 | 0.78 | 2.44 | 31.99 | 33.76 | 31.43 | 2650 |
| 1709141400 | 32 | -0.43 | -1.33 | 31.73 | 32.744999 | 31.33 | 3895 |
| 1709055000 | 32.43 | -0.02 | -0.05 | 33.15 | 35.11 | 32.189999 | 1124 |
| 1708968600 | 32.445 | -1.63 | -4.77 | 34 | 34.005 | 32.244999 | 2447 |
| 1708709400 | 34.07 | 0.33 | 0.96 | 33.259999 | 34.22 | 32.805 | 5878 |
| 1708623000 | 33.745 | -0.6 | -1.73 | 35.11 | 35.88 | 33.655 | 963 |
| 1708536600 | 34.34 | -0.7 | -2.00 | 35.3 | 35.585 | 33.96 | 1028 |
| 1708450200 | 35.04 | 0.17 | 0.50 | 34.94 | 35.9 | 34.58 | 2638 |
| 1708363800 | 34.865 | -1.24 | -3.42 | 35.62 | 35.72 | 34.495 | 2740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
