We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4525 | Coinbase | 1489995 | /cdn/crypto/logos/exchanges/GDAX.png | $ 675,335.24 | 1717279569 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 88.2042656312 | Recently |
| 0.4515 | Gate.io | 199260.036973 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,157.86 | 1717278535 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 11.7957343688 | 18 minutes ago |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50202 | -0.04952 | -9.86414883869 | 0.4507 | 0.5276 | 2136301.42857 | CX |
| 4 | 0.43955 | 0.01295 | 2.94619497213 | 0.4319 | 0.6189 | 3626842.85714 | CX |
| 12 | 0.385 | 0.0675 | 17.5324675325 | 0.32541 | 0.62 | 4931802.07143 | CX |
| 26 | 0.07136 | 0.38114 | 534.108744395 | 0.06618 | 0.85 | 10013429.75 | CX |
| 52 | 0.02579 | 0.42671 | 1654.55602947 | 0.0112 | 0.85 | 8655705.61398 | CX |
| 156 | 0.02579 | 0.42671 | 1654.55602947 | 0.0112 | 0.85 | 8655705.61398 | CX |
| 260 | 0.02579 | 0.42671 | 1654.55602947 | 0.0112 | 0.85 | 8655705.61398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.45719 | -0.0142 | -3.01 | 0.46993 | 0.48429 | 0.45128 | 1521376 |
| 1717113000 | 0.47139 | 0.0056 | 1.20 | 0.4661 | 0.5 | 0.45859 | 2352242 |
| 1717026600 | 0.46579 | -0.0123 | -2.57 | 0.47609 | 0.48119 | 0.4507 | 3124973 |
| 1716940200 | 0.47809 | -0.04241 | -8.15 | 0.51486 | 0.51692 | 0.47182 | 1849011 |
| 1716853800 | 0.5205 | 0.03293 | 6.75 | 0.48086 | 0.5276 | 0.45912 | 2634908 |
| 1716767400 | 0.48757 | -0.01572 | -3.12 | 0.50211 | 0.5073 | 0.48312 | 1551956 |
| 1716681000 | 0.50329 | 0.00215 | 0.43 | 0.50202 | 0.51289 | 0.48929 | 1919644 |
| 1716594600 | 0.50114 | -0.0486 | -8.84 | 0.552 | 0.55509 | 0.48342 | 4664623 |
| 1716508200 | 0.54974 | -0.03657 | -6.24 | 0.58806 | 0.5915 | 0.51 | 4776043 |
| 1716421800 | 0.58631 | 0.01056 | 1.83 | 0.57679 | 0.6189 | 0.55354 | 3484820 |
| 1716335400 | 0.57575 | 0.01062 | 1.88 | 0.5624 | 0.58619 | 0.54701 | 2414868 |
| 1716249000 | 0.56513 | 0.03652 | 6.91 | 0.52873 | 0.56514 | 0.52233 | 1513554 |
| 1716162600 | 0.52861 | -0.04438 | -7.75 | 0.5742 | 0.579 | 0.51617 | 2172614 |
| 1716076200 | 0.57299 | 0.05739 | 11.13 | 0.517 | 0.58879 | 0.5146 | 3652037 |
| 1715989800 | 0.5156 | 0.0067 | 1.32 | 0.50896 | 0.53639 | 0.5 | 2211078 |
| 1715903400 | 0.5089 | 0.00305 | 0.60 | 0.5037 | 0.5191 | 0.4949 | 1664843 |
| 1715817000 | 0.50585 | 0.01202 | 2.43 | 0.4959 | 0.54815 | 0.49052 | 3362723 |
| 1715730600 | 0.49383 | -0.03906 | -7.33 | 0.5295 | 0.5311 | 0.47277 | 4169680 |
| 1715644200 | 0.53289 | 0.0113 | 2.17 | 0.52331 | 0.5477 | 0.49487 | 2313155 |
| 1715557800 | 0.52159 | -0.02606 | -4.76 | 0.54238 | 0.56918 | 0.51614 | 1987801 |
| 1715471400 | 0.54765 | 0.01371 | 2.57 | 0.56 | 0.58227 | 0.52663 | 4657992 |
| 1715385000 | 0.53394 | 0.00726 | 1.38 | 0.52827 | 0.6 | 0.48829 | 12028463 |
| 1715298600 | 0.52668 | 0.06146 | 13.21 | 0.46212 | 0.57199 | 0.45709 | 5914003 |
| 1715212200 | 0.46522 | -0.00097 | -0.21 | 0.46331 | 0.47374 | 0.44128 | 3554424 |
| 1715125800 | 0.46619 | -0.03422 | -6.84 | 0.49823 | 0.50137 | 0.46006 | 2078893 |
| 1715039400 | 0.50041 | -0.00616 | -1.22 | 0.50991 | 0.5236 | 0.47777 | 3722841 |
| 1714953000 | 0.50657 | -0.02626 | -4.93 | 0.53869 | 0.55889 | 0.48259 | 10705682 |
| 1714866600 | 0.53283 | 0.09264 | 21.05 | 0.43955 | 0.546 | 0.4319 | 5547353 |
| 1714780200 | 0.44019 | 0.04879 | 12.47 | 0.3917 | 0.4509 | 0.39042 | 5242658 |
| 1714693800 | 0.3914 | 0.02157 | 5.83 | 0.36919 | 0.39517 | 0.3688 | 2351414 |
| 1714607400 | 0.36983 | 0.01923 | 5.48 | 0.34995 | 0.37127 | 0.32541 | 2470888 |
| 1714521000 | 0.3506 | -0.03172 | -8.30 | 0.38079 | 0.38551 | 0.33857 | 3037882 |
| 1714434600 | 0.38232 | -0.01401 | -3.53 | 0.43999 | 0.44396 | 0.35681 | 5173916 |
| 1714348200 | 0.39633 | -0.00417 | -1.04 | 0.39902 | 0.41333 | 0.39531 | 831993 |
| 1714261800 | 0.4005 | -0.00759 | -1.86 | 0.40834 | 0.41 | 0.386 | 1287748 |
| 1714175400 | 0.40809 | 0.00749 | 1.87 | 0.40219 | 0.42152 | 0.39031 | 1165279 |
| 1714089000 | 0.4006 | -0.0387 | -8.81 | 0.3958 | 0.409 | 0.38186 | 1576492 |
| 1714002600 | 0.4393 | -0.00084 | -0.19 | 0.43999 | 0.44396 | 0.394 | 2889443 |
| 1713916200 | 0.44014 | 0.01864 | 4.42 | 0.42165 | 0.47253 | 0.39931 | 4052358 |
| 1713829800 | 0.4215 | 0.0065 | 1.57 | 0.415 | 0.4268 | 0.4053 | 1344396 |
| 1713743400 | 0.415 | -0.01 | -2.35 | 0.42207 | 0.4279 | 0.408 | 1073523 |
| 1713657000 | 0.425 | 0.025 | 6.25 | 0.3997 | 0.42657 | 0.385 | 1630655 |
| 1713570600 | 0.4 | -0.0001 | -0.02 | 0.40035 | 0.423 | 0.36381 | 2550796 |
| 1713484200 | 0.4001 | 0.0195 | 5.12 | 0.38131 | 0.41323 | 0.36252 | 2982556 |
| 1713397800 | 0.3806 | -0.021 | -5.23 | 0.39776 | 0.40469 | 0.3512 | 3765192 |
| 1713311400 | 0.4016 | -0.01333 | -3.21 | 0.41201 | 0.42703 | 0.365 | 6421037 |
| 1713225000 | 0.41493 | -0.03651 | -8.09 | 0.44965 | 0.4634 | 0.3851 | 4111450 |
| 1713138600 | 0.45144 | 0.04984 | 12.41 | 0.40622 | 0.45957 | 0.376 | 2841018 |
| 1713052200 | 0.4016 | -0.0646 | -13.86 | 0.47071 | 0.47887 | 0.35353 | 8475778 |
| 1712965800 | 0.4662 | -0.03471 | -6.93 | 0.50529 | 0.54 | 0.42069 | 6394828 |
| 1712879400 | 0.50091 | 0.02961 | 6.28 | 0.47429 | 0.54 | 0.47086 | 6250423 |
| 1712793000 | 0.4713 | -0.03518 | -6.95 | 0.5019 | 0.525 | 0.45953 | 6627947 |
| 1712706600 | 0.50648 | -0.03709 | -6.82 | 0.5438 | 0.573 | 0.49229 | 5296517 |
| 1712620200 | 0.54357 | 0.07067 | 14.94 | 0.4745 | 0.56579 | 0.4637 | 7516666 |
| 1712533800 | 0.4729 | 0.018 | 3.96 | 0.45561 | 0.4745 | 0.44937 | 2300872 |
| 1712447400 | 0.4549 | 0.0034 | 0.75 | 0.4474 | 0.47296 | 0.44458 | 1981240 |
| 1712361000 | 0.4515 | -0.0266 | -5.56 | 0.47248 | 0.4792 | 0.43649 | 2916345 |
| 1712274600 | 0.4781 | 0.0233 | 5.12 | 0.45475 | 0.5 | 0.45111 | 3070005 |
| 1712188200 | 0.4548 | -0.00669 | -1.45 | 0.46195 | 0.48038 | 0.42 | 4015308 |
| 1712101800 | 0.46149 | -0.03991 | -7.96 | 0.502 | 0.50369 | 0.44611 | 3052734 |
| 1712015400 | 0.5014 | -0.04287 | -7.88 | 0.5392 | 0.54629 | 0.49001 | 3508154 |
| 1711929000 | 0.54427 | 0.02473 | 4.76 | 0.51771 | 0.56 | 0.51 | 3189275 |
| 1711842600 | 0.51954 | 0.02053 | 4.11 | 0.4957 | 0.54939 | 0.48161 | 3777070 |
| 1711756200 | 0.49901 | -0.07099 | -12.45 | 0.61356 | 0.61437 | 0.47155 | 12920743 |
| 1711669800 | 0.57 | 0.12059 | 26.83 | 0.45399 | 0.62 | 0.42808 | 16948422 |
| 1711583400 | 0.44941 | 0.03613 | 8.74 | 0.41804 | 0.4855 | 0.4168 | 12026506 |
| 1711497000 | 0.41328 | -0.01132 | -2.67 | 0.42002 | 0.44 | 0.394 | 7177670 |
| 1711410600 | 0.4246 | -0.02631 | -5.83 | 0.4543 | 0.46473 | 0.41641 | 15038237 |
| 1711324200 | 0.45091 | 0.0877 | 24.15 | 0.4263 | 0.48948 | 0.418 | 7125076 |
| 1711237800 | 0.36321 | -0.00168 | -0.46 | 0.36419 | 0.445 | 0.3631 | 10130653 |
| 1711151400 | 0.36489 | -1.0E-5 | -0.00 | 0.36383 | 0.373 | 0.355 | 2812638 |
| 1711065000 | 0.3649 | -0.02325 | -5.99 | 0.38821 | 0.38914 | 0.358 | 3344585 |
| 1710978600 | 0.38815 | 0.02145 | 5.85 | 0.35983 | 0.38993 | 0.35 | 3143324 |
| 1710892200 | 0.3667 | -0.03253 | -8.15 | 0.39787 | 0.40519 | 0.35013 | 5100586 |
| 1710805800 | 0.39923 | -0.00857 | -2.10 | 0.4067 | 0.46123 | 0.38322 | 5625897 |
| 1710719400 | 0.4078 | 0.0232 | 6.03 | 0.38479 | 0.41275 | 0.3679 | 3130465 |
| 1710633000 | 0.3846 | -0.0434 | -10.14 | 0.42797 | 0.435 | 0.3775 | 4333302 |
| 1710546600 | 0.428 | -0.02941 | -6.43 | 0.43554 | 0.447 | 0.38406 | 9109896 |
| 1710460200 | 0.45741 | 0.00651 | 1.44 | 0.45816 | 0.485 | 0.425 | 4076696 |
| 1710373800 | 0.4509 | -0.06425 | -12.47 | 0.51999 | 0.53412 | 0.4403 | 10816137 |
| 1710287400 | 0.51515 | 0.08015 | 18.43 | 0.43919 | 0.53951 | 0.41 | 17422118 |
| 1710201000 | 0.435 | 0.04361 | 11.14 | 0.3936 | 0.436 | 0.3835 | 16916405 |
| 1710114600 | 0.39139 | -0.0112 | -2.78 | 0.40739 | 0.42 | 0.375 | 6526192 |
| 1710028200 | 0.40259 | 0.01379 | 3.55 | 0.385 | 0.47751 | 0.36642 | 13820370 |
| 1709941800 | 0.3888 | 0.00141 | 0.36 | 0.38728 | 0.40921 | 0.37488 | 7658057 |
| 1709855400 | 0.38739 | -0.01321 | -3.30 | 0.39558 | 0.42106 | 0.38001 | 8722344 |
| 1709769000 | 0.4006 | 0.0017 | 0.43 | 0.4 | 0.48998 | 0.37299 | 15168171 |
| 1709682600 | 0.3989 | -0.03799 | -8.70 | 0.42546 | 0.44162 | 0.36108 | 14911322 |
| 1709596200 | 0.43689 | -0.03646 | -7.70 | 0.48184 | 0.48418 | 0.4101 | 50456371 |
| 1709509800 | 0.47335 | -0.00044 | -0.09 | 0.4679 | 0.575 | 0.4115 | 38383655 |
| 1709423400 | 0.47379 | 0.05378 | 12.80 | 0.43271 | 0.66 | 0.3557 | 46538046 |
| 1709337000 | 0.42001 | -0.0519 | -11.00 | 0.475 | 0.47625 | 0.39559 | 24997675 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0.452500
-1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
