NSTS Bancorp Stock Quote NSTS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS) Quote

NSTS Bancorp Inc (NSTS)

12.40

0.00

(0.00%)

Closed June 21 4:00PM

15 min delayed - Upgrade to Realtime

12.31

-0.09

(-0.73%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.40

Bid

10.80

Ask

14.15

Volume

5,141

12.31 Day's Range 12.40

9.37 52 Week Range 13.32

Previous Close

12.40

Open

12.35

Last Trade

Last Trade Time

Average Volume (3m)

3,561

Financial Volume

$ 63,400

VWAP

12.3322

Form 8-K - Current report

John Pucin Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., June 18, 2025 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.16155088853	12.38	12.99	12.26	1183	12.36293722	CS
4	-0.2	-1.5873015873	12.6	12.99	12.26	6157	12.43275987	CS
12	0.69	5.89239965841	11.71	12.99	10.74	3561	12.04845504	CS
26	1.06	9.34744268078	11.34	13.32	10.74	3908	12.06615391	CS
52	2.78	28.8981288981	9.62	13.32	9.37	5120	11.08379277	CS
156	1.35	12.2171945701	11.05	13.32	8.25	5320	10.04906511	CS
260	-0.35	-2.74509803922	12.75	13.32	8.25	9260	11.18241449	CS

NSTS - Frequently Asked Questions (FAQ)

What is the current NSTS Bancorp share price?

The current share price of NSTS Bancorp is $ 12.40

What is the 1 year trading range for NSTS Bancorp share price?

NSTS Bancorp has traded in the range of $ 9.37 to $ 13.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M

Topgun21

Topgun21 5 minutes ago

$DTREF future….

SUPER GOLDEN!

We have MOTHERLOAD OF REE AND. GOLD IN MY OPINION!!

misterfishman

misterfishman 6 minutes ago

Welcome aboard.

Monksdream

Monksdream 7 minutes ago

DFLI, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/flwysIMG_7597.gif

GUNSMOKE

GUNSMOKE 7 minutes ago

CEO interview !! https://www.youtube.com/watch?v=bhiBccpneRI

Monksdream

Monksdream 9 minutes ago

OLB, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/edbcnIMG_7596.gif

Topgun21

Topgun21 10 minutes ago

POST OF THE YEAR OZZIE! WOW!!

Simply stunning!

COLLISEUM!!!

In it to WIN IT!

RARE EARTH ELEMENTS

GOLD

MOTHERLOAD PERIOD OF BOTH OF ABOVE!

Wow!!

Speechless!
Love your PASSIO

blackhawks

blackhawks 10 minutes ago

MAGA professional.....oxymoronic in the world of MAGA 'loyalty appointments' and growing disrespect for evidence based decisions.

236T568

236T568 11 minutes ago

Israel’s military said it sent some 30 fighter jets to strike military targets in the Ahvaz region of southwestern Iran on Saturday. The strikes hit a site storing missile launchers, it said, as well as radar sites. The targeted region would likely be on the flightpath for U.S. bombers should Presi

Monksdream

Monksdream 13 minutes ago

XPON, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/mnmqsIMG_7595.gif

netmoney1999

netmoney1999 14 minutes ago

So wtf is going on over there?

First 8k:
Garcia was removed as CEO
Douglas Anderson was names interim CEO

Second 8k:
Garcia exercised his majority shareholder power and removed Douglas Anderson and Russel Honore from the board.
Garcia exerci

Monksdream

Monksdream 14 minutes ago

DVLT, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/mexenIMG_7594.gif

Real McCoy

Real McCoy 16 minutes ago

Nope no one is paying money for assets no longer owned.

RuudSaltis

RuudSaltis 16 minutes ago

Mark L is completely frustrated that we have taken of his cover of payed promotions! He is like a Wilde dog! Unreasonable and no content. Hilarious, almost seems that Ted and Mark are the same or twins….

manibiotech

manibiotech 18 minutes ago

I posted the excerpt from my post which is pretty black and white . Point you think you made is in your twisted imagination.

Monksdream

Monksdream 18 minutes ago

ATER, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/btvzrIMG_7593.gif

skitahoe

skitahoe 18 minutes ago

You are right, but I was speaking about when they gave a precise date, then had to change it. Others weren't quite as precise, but clearly missed the mark.
Mitch Sayare the first CEO used soon frequently, sometimes it took over a year. Posters started spelling it backwards when saying he sa

PegnVA

PegnVA 19 minutes ago

Always has, always will.

Topgun21

Topgun21 19 minutes ago

Incredible due diligence Ozzie! This is very informative and beneficial to all, making a collective, informed and educated decision to invest etc with $DTREF!
Keep up SOLID WORK!
Respectfully,
Maverick
$DTREF

blackhawks

blackhawks 19 minutes ago

It's not plagiarized if attribution is provided and I've seen no recent AI searches that do not list multiple sources; otherwise known as footnoting.

AI as we know it today would not exist without the Internet. Most computer languages can be considered forms of AI.

And

Due Diligence Virtuoso

Due Diligence Virtuoso 19 minutes ago

Biotech Device = Stock Price of Dollars.

Monksdream

Monksdream 20 minutes ago

ICG, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/zgcmwIMG_7592.gif

MiamiGent

MiamiGent 20 minutes ago

Weekend Humor

The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a

biowin

biowin 20 minutes ago

Verde Bioresins will go public and to be listed on nasdaq 45 days after July 19th which will take us to September after labor day, this is on their sec filings which I posted earlier, Bioamber's shareholders should get a settlement from the creation of this business by using Bioamber's assets sold

MiamiGent

MiamiGent 21 minutes ago

Weekend Humor

The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions