Endeavour Silver Stock Quote 0R2C - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Silver Corp (0R2C) Quote

Endeavour Silver Corp (0R2C)

3.69

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.69

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

3.69 52 Week Range 3.69

Market Cap

Previous Close

3.69

Open

-

Last Trade

Last Trade Time

13:49:37

Financial Volume

-

VWAP

-

Average Volume (3m)

6,308

Shares Outstanding

217,245,000

Dividend Yield

-

PE Ratio

135.11

Earnings Per Share (EPS)

0.03

Revenue

206.86M

Net Profit

6.12M

Sector

Silver Ores

Industry

Silver Ores

Website

www.edrsilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Endeavour Silver Corp is listed in the Silver Ores sector of the London Stock Exchange with ticker 0R2C. The last closing price for Endeavour Silver was $3.69. Over the last year, Endeavour Silver shares have traded in a share price range of $ 3.69 to $ 3.69.

Endeavour Silver currently has 217,245,000 shares outstanding. The market capitalization of Endeavour Silver is $827.70 million. Endeavour Silver has a price to earnings ratio (PE ratio) of 135.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.69	3.69	3.69	7658	3.69	DE
4	0	0	3.69	3.69	3.69	10402	3.69	DE
12	0	0	3.69	3.69	3.69	6308	3.69	DE
26	0	0	3.69	3.69	3.69	4264	3.69	DE
52	0	0	3.69	3.69	3.69	3082	3.69	DE
156	0	0	3.69	3.69	3.69	2243	3.69	DE
260	0	0	3.69	3.69	3.69	4772	3.69	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.48 (104.19%)	26.17M
PEGYPineapple Energy Inc	$ 0.08365 (61.18%)	135.07M
AILEiLearningEngines Inc	$ 9.14 (35.21%)	6.89k
ULHUniversal Logistics Holdings Inc	$ 44.38 (34.93%)	16.46k
FRGTFreight Technologies Inc	$ 1.2188 (33.39%)	12.59M
ISUNiSun Inc	$ 0.1723 (-95.00%)	3.33M
NUWENewellis Inc	$ 0.157 (-45.67%)	7.32M
ICLKiClick Interactive Asia Group Ltd	$ 1.4672 (-42.01%)	85.89k
NWGLNature Wood Group Ltd	$ 12.14 (-27.95%)	10.11k
BACKIMAC Holdings Inc	$ 3.71 (-27.25%)	108.53k
PEGYPineapple Energy Inc	$ 0.084 (61.85%)	135.15M
KTRAKintara Therapeutics Inc	$ 0.177 (12.03%)	28.39M
BDRXBiodexa Pharmaceuticals PLC	$ 1.48 (104.19%)	26.17M
IVPInspire Veterinary Partners Inc	$ 0.0428 (12.34%)	16.43M
SQQQProShares UltraPro Short QQQ	$ 11.665 (-2.79%)	16.3M

Jcbaby1

Jcbaby1 33 seconds ago

Let's have a exciting day here let's see if we can see the 003s

gosox12

gosox12 38 seconds ago

Hope all's well with you. Yes, I'm hoping to see some definitive support for those contract amounts.. It's hard to believe that all those highly reputable, successful people would lend their names to the company and offer to serve on the Board of Directors if SPZI wasn't truly legitimate.

t1215s

t1215s 41 seconds ago

Good morning people, Well three or four off the big boyzzz posted some stellar reports this morning ,hence maybe we get a pick up in the pps in COOP-OTIS today ,I hope after yesterdays smack down lol. Not much else to talk about,
GOGOCoop

Gotta hit the gym a little late today

ChannelTrader

ChannelTrader 41 seconds ago

No different situation than in our USA...no ?
AUSTRALIAN SENATORS ADMIT THEY FEAR SPEAKING OUT ABOUT COVID & CENSORSHIP

🇺🇸Nick Sortor: "Aussie Cossack - you broadcast a show from Sydney's Russian consulate - you have since December of 2022 - from Sputnik. Why is

dshade

dshade 43 seconds ago

"Trucks can drive 25,000 to 35,000 miles before refilling the CyberFuels Dynamo© tank."

KeepItRealistic

KeepItRealistic 47 seconds ago

No 🧠’er buy and hold for correction

JMC$

JMC$ 51 seconds ago

Good Friday morning FLES 👀

PEACHMAN

PEACHMAN 56 seconds ago

IFUS has accurate Letters to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/74049/content

IFUS has accurate financials
https://www.otcmarkets.com/otcapi/company/financial-report/392194/content

IFUS has 10 employees

clam man

clam man 56 seconds ago

I liked you better as a bull cat 😂

Sodapop42

Sodapop42 1 minute ago

LMAO $99.00 in volume at open!! Someone knows something, a big big something🤡🤡🤡

al44

al44 1 minute ago

Democrats Have Deliberately Shattered The Ties Binding America

By Allan J. Feifer

Two generations of leftist media, a broken education system, and a corrupt government that protects itself at all costs have brought us to this day. By and large, our youth have lo

archilles

archilles 1 minute ago

This came out this morning,
https://finance.yahoo.com/news/sagaliam-acquisition-corp-announces-novation-120000626.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAADFHcsh9wLllAx0AG-c48DZwQHRN7qYPPX7TEsIpag8GDFxMndrqqQ-yDM5PZxQgQpQC_NTZdsKbc3G_LwbrMS_4MXrF0k_P48KZpJONi2

georgie18

georgie18 1 minute ago

TPST...$3.57...Looking for Break/Hold of $3.86Range...🥳 eventually the break/Hold of $6 previous high...

georgie18

Member Level
Re: georgie18 post# 640715

Tuesday, April 23, 2024 10:29:28 AM

Post#
640864
of 64

zandant

zandant 1 minute ago

Triple zeros. Wonder if Frenchfraud is still looking for those missing big press releases.

georgie18

georgie18 1 minute ago

TPST...$3.57...Looking for Break/Hold of $3.86Range...🥳 eventually the break/Hold of $6 previous high...

georgie18

Member Level
Re: georgie18 post# 640715

Tuesday, April 23, 2024 10:29:28 AM

Post#
640864
of 64

jay_tee

jay_tee 2 minutes ago

Oh lawd NITE and INTL showing 10000! Ya'll know what that means geez!!!

LoveItInBishop

LoveItInBishop 2 minutes ago

Louinjaxxx

Louinjaxxx 2 minutes ago

You're calling BS on an opinion? How quaint.

4gh1rx

4gh1rx 2 minutes ago

AXXA's dim prospects

$AXXA
_______________________________
PERFORMANCE
5 Day ****** 0.00%
1 Month **** -26.67%
3 Month **** -42.11%
YTD ******** -51.11%
1 Year ******-75.56%
Market Cap: $438.29K (1/3 what filings

Uncle Monkey

Uncle Monkey 2 minutes ago

contracts just never get announced..

.0000002 SOON

Jinyinh666

Jinyinh666 2 minutes ago

You use yahoo finance for Otcm tickers? 🤣$BMXI has a net income of 10 cents!!!

insidernews

insidernews 2 minutes ago

Linda is killing the shareholders diluting share by share.

Tstorm

Tstorm 2 minutes ago

Whats with all these orders going through at prices that are not on the bid or the ask? MM games or what - $LBRG

Truthsocial

Truthsocial 2 minutes ago

Memory refresher

https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process

https://diagramresearch.com/medical-device-clinical-investigation/

https://www.fda.gov/medical-devices/premarket-submissions-selecting-and-prep

Huggy Bear

Huggy Bear 2 minutes ago

Winning what, the Eternal Con award?

Endeavour Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions