We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 7658 | 3.69 | DE |
| 4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 10402 | 3.69 | DE |
| 12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 6308 | 3.69 | DE |
| 26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4264 | 3.69 | DE |
| 52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3082 | 3.69 | DE |
| 156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2243 | 3.69 | DE |
| 260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4772 | 3.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 47 |
| 1714062600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 17917 |
| 1713976200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1281 |
| 1713889800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 726 |
| 1713803400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 17867 |
| 1713544200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 500 |
| 1713457800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4600 |
| 1713371400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 15558 |
| 1713285000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 12475 |
| 1713198600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4963 |
| 1712939400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9204 |
| 1712853000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6720 |
| 1712766600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6625 |
| 1712680200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6143 |
| 1712593800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 21226 |
| 1712334600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11144 |
| 1712248200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2555 |
| 1712161800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10828 |
| 1712075400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 36903 |
| 1711647000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 14655 |
| 1711560600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1247 |
| 1711474200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1711387800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7117 |
| 1711128600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 827 |
| 1711042200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10176 |
| 1710955800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4491 |
| 1710869400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3408 |
| 1710783000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2862 |
| 1710523800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1177 |
| 1710437400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1293 |
| 1710351000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1956 |
| 1710264600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3759 |
| 1710178200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 23679 |
| 1709919000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2016 |
| 1709832600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4042 |
| 1709746200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9616 |
| 1709659800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 646 |
| 1709573400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1600 |
| 1709314200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1709227800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 789 |
| 1709141400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1709055000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1708968600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1708709400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1708623000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1708536600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 800 |
| 1708450200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1450 |
| 1708363800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1708104600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 865 |
| 1708018200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 517 |
| 1707931800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1707845400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2012 |
| 1707759000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1707499800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 900 |
| 1707413400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 400 |
| 1707327000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 29 |
| 1707240600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1707154200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1706895000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 600 |
| 1706808600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 796 |
| 1706722200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 702 |
| 1706635800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1706549400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
