Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0R0A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,315 |
| May 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 60,698 |
| May 21 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 99,887 |
| May 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 67,388 |
| May 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 132,972 |
| May 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 50,055 |
| May 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 48,585 |
| May 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 23,845 |
| May 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 47,320 |
| May 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 40,573 |
| May 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 64,370 |
| May 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 16,141 |
| May 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 24,419 |
| May 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 24,017 |
| May 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 36,475 |
| May 01 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,895 |
| Apr 30 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 27,486 |
| Apr 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 25,481 |
| Apr 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,735 |
| Apr 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 71,099 |
| Apr 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 7,502 |
| Apr 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,090 |
| Apr 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 31,461 |
| Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6,543 |
| Apr 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,227 |
| Apr 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,777 |
| Apr 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 251,923 |
| Apr 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 85,170 |
| Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 74,986 |
| Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 107,968 |
| Apr 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 97,296 |
| Apr 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 39,758 |
| Apr 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 84,083 |
| Apr 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 100,160 |
| Apr 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 61,342 |
| Apr 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 52,017 |
| Apr 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 55,170 |
| Mar 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 64,389 |
| Mar 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 27,201 |
| Mar 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,382 |
| Mar 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 46,189 |
| Mar 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 42,492 |
| Mar 21 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 62,356 |
| Mar 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 11,277 |
| Mar 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 24,234 |
| Mar 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,045 |
| Mar 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,045 |
| Mar 14 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,072 |
| Mar 13 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 95,406 |
| Mar 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 47,785 |
| Mar 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 77,676 |
| Mar 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 17,135 |
| Mar 07 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 9,959 |
| Mar 06 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 34,173 |
| Mar 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,971 |
| Mar 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 151,516 |
| Mar 01 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 41,085 |
| Feb 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 242,918 |
| Feb 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 20,835 |
| Feb 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 38,324 |
| Feb 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 23,779 |
