ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,272.37
-0.63%
US Tech 100
18,286.80
-0.55%
Dow Jones
38,459.29
-1.01%
Brent Oil
83.26
-1.26%
Bitcoin
67,309.35
-1.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. BlackRock Asset Management Schweiz AG (0ML4)

  7. BlackRock Asset Management Schweiz AG (0ML4) Historical

0ML4 BlackRock Asset Management Schweiz AG

136.94
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

0ML4 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,397
May 24 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,219
May 23 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,395
May 22 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,784
May 21 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,510
May 20 2024 136.94 0.00 0.00% 136.94 136.94 136.94 0
May 17 2024 136.94 0.00 0.00% 136.94 136.94 136.94 35,124
May 16 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,738
May 15 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,684
May 14 2024 136.94 0.00 0.00% 136.94 136.94 136.94 6,817
May 13 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,346
May 10 2024 136.94 0.00 0.00% 136.94 136.94 136.94 10,066
May 09 2024 136.94 0.00 0.00% 136.94 136.94 136.94 0
May 08 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,957
May 07 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,210
May 03 2024 136.94 0.00 0.00% 136.94 136.94 136.94 9,706
May 02 2024 136.94 0.00 0.00% 136.94 136.94 136.94 6,904
May 01 2024 136.94 0.00 0.00% 136.94 136.94 136.94 0
Apr 30 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,729
Apr 29 2024 136.94 0.00 0.00% 136.94 136.94 136.94 10,955
Apr 26 2024 136.94 0.00 0.00% 136.94 136.94 136.94 10,642
Apr 25 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,396
Apr 24 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,166
Apr 23 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,169
Apr 22 2024 136.94 0.00 0.00% 136.94 136.94 136.94 476
Apr 19 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,657
Apr 18 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,836
Apr 17 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,951
Apr 16 2024 136.94 0.00 0.00% 136.94 136.94 136.94 352
Apr 15 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,997
Apr 12 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,856
Apr 11 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,207
Apr 10 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,259
Apr 09 2024 136.94 0.00 0.00% 136.94 136.94 136.94 3,376
Apr 08 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,438
Apr 05 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,642
Apr 04 2024 136.94 0.00 0.00% 136.94 136.94 136.94 740
Apr 03 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,584
Apr 02 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,326
Mar 28 2024 136.94 0.00 0.00% 136.94 136.94 136.94 141,321
Mar 27 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,093
Mar 26 2024 136.94 0.00 0.00% 136.94 136.94 136.94 4,534
Mar 25 2024 136.94 0.00 0.00% 136.94 136.94 136.94 888
Mar 22 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,649
Mar 21 2024 136.94 0.00 0.00% 136.94 136.94 136.94 20,117
Mar 20 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,560
Mar 19 2024 136.94 0.00 0.00% 136.94 136.94 136.94 477
Mar 18 2024 136.94 0.00 0.00% 136.94 136.94 136.94 914
Mar 15 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,790
Mar 14 2024 136.94 0.00 0.00% 136.94 136.94 136.94 7,836
Mar 13 2024 136.94 0.00 0.00% 136.94 136.94 136.94 178
Mar 12 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,581
Mar 11 2024 136.94 0.00 0.00% 136.94 136.94 136.94 1,181
Mar 08 2024 136.94 0.00 0.00% 136.94 136.94 136.94 13,145
Mar 07 2024 136.94 0.00 0.00% 136.94 136.94 136.94 431
Mar 06 2024 136.94 0.00 0.00% 136.94 136.94 136.94 12,506
Mar 05 2024 136.94 0.00 0.00% 136.94 136.94 136.94 5,512
Mar 04 2024 136.94 0.00 0.00% 136.94 136.94 136.94 13,236
Mar 01 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,225
Feb 29 2024 136.94 0.00 0.00% 136.94 136.94 136.94 2,135

Your Recent History

LSE
0ML4
BlackRock Asset Manageme...
BIT
SFT
Softlab
BIT
S27668
Societe Generale Effekten
BIT
P1HXG5
BNP Paribas Issuance
BIT
I05662
Banca Imi
COIN
KARMADUSD
Karma
COIN
ODAAUST
ONDA Token
NYSE
GXP-A.CL
BIT
P1DDA9
BNP Paribas Issuance
COIN
PGCUSD
BIT
S27006
Societe Generale Effekten
LSE
0W0P
Commerzbank
UNSW
LMFIETH
BOV
VALE3
VALE ON
BOV
CRPT11
Cripto20 Empci
BIT
CB3
Amundi Gvt Bd Euromts Br...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved