We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 9706 |
| 1714667400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 6904 |
| 1714581000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1714494600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 3729 |
| 1714408200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 10955 |
| 1714149000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 10642 |
| 1714062600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 5396 |
| 1713976200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 3166 |
| 1713889800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1169 |
| 1713803400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 476 |
| 1713544200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 5657 |
| 1713457800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 3836 |
| 1713371400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2951 |
| 1713285000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 352 |
| 1713198600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1997 |
| 1712939400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 4856 |
| 1712853000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1207 |
| 1712766600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2259 |
| 1712680200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 3376 |
| 1712593800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2438 |
| 1712334600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1642 |
| 1712248200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 740 |
| 1712161800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1584 |
| 1712075400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 5326 |
| 1711647000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 141321 |
| 1711560600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 4093 |
| 1711474200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 4534 |
| 1711387800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 888 |
| 1711128600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1649 |
| 1711042200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 20117 |
| 1710955800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2560 |
| 1710869400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 477 |
| 1710783000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 914 |
| 1710523800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1790 |
| 1710437400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 7836 |
| 1710351000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 178 |
| 1710264600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1581 |
| 1710178200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1181 |
| 1709919000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 13145 |
| 1709832600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 431 |
| 1709746200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 12506 |
| 1709659800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 5512 |
| 1709573400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 13236 |
| 1709314200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2225 |
| 1709227800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2135 |
| 1709141400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1164 |
| 1709055000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 5295 |
| 1708968600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 3749 |
| 1708709400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 15809 |
| 1708623000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 3057 |
| 1708536600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 33694 |
| 1708450200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 15508 |
| 1708363800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 6150 |
| 1708104600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 4098 |
| 1708018200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2031 |
| 1707931800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 2172 |
| 1707845400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 6679 |
| 1707759000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 9335 |
| 1707499800 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 134859 |
| 1707413400 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 11393 |
| 1707327000 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 12659 |
| 1707240600 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 1815 |
| 1707154200 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 3745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
