We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.18822229 | 0.19208138 | 102.050283205 | 0.17456914 | 0.19278864 | 0.06 | CX |
| 156 | 0.2512186 | 0.12908507 | 51.3835639559 | 0.17456914 | 0.25360378 | 1.81314807 | CX |
| 260 | 0.2512186 | 0.12908507 | 51.3835639559 | 0.17456914 | 0.25360378 | 1.81314807 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.38993039 | -0.005041 | -1.28 | 0.39405453 | 0.39802653 | 0.38241442 | 0 |
| 1716853800 | 0.39497146 | 0.00701794 | 1.81 | 0.38242862 | 0.40272984 | 0.37957844 | 0 |
| 1716767400 | 0.38795352 | 0.00785576 | 2.07 | 0.38037467 | 0.39353825 | 0.37856516 | 0 |
| 1716681000 | 0.38009776 | 0.00182878 | 0.48 | 0.3775468 | 0.38283739 | 0.37651728 | 0 |
| 1716594600 | 0.37826898 | -0.002937 | -0.77 | 0.38242862 | 0.38794033 | 0.36885222 | 0 |
| 1716508200 | 0.38120639 | 0.00164925 | 0.43 | 0.37908549 | 0.39978634 | 0.3621051 | 0 |
| 1716421800 | 0.37955714 | -0.005094 | -1.32 | 0.38435985 | 0.38673027 | 0.37072867 | 0 |
| 1716335400 | 0.38465096 | 0.01336341 | 3.60 | 0.37207364 | 0.38898202 | 0.3683968 | 0 |
| 1716249000 | 0.37128755 | 0.06005771 | 19.30 | 0.2927006 | 0.37366507 | 0.2904803 | 0 |
| 1716162600 | 0.31122984 | -0.005662 | -1.79 | 0.31674154 | 0.3181575 | 0.31020235 | 0 |
| 1716076200 | 0.31689166 | 0.00357642 | 1.14 | 0.31350491 | 0.31922252 | 0.31310629 | 0 |
| 1715989800 | 0.31331524 | 0.01478951 | 4.95 | 0.29842836 | 0.31620396 | 0.29755707 | 0 |
| 1715903400 | 0.29852573 | -0.009568 | -3.11 | 0.30801146 | 0.30841515 | 0.29673853 | 0 |
| 1715817000 | 0.30809362 | 0.01571962 | 5.38 | 0.2927006 | 0.30845167 | 0.2904803 | 0 |
| 1715730600 | 0.292374 | -0.006702 | -2.24 | 0.29888783 | 0.30011108 | 0.29017601 | 0 |
| 1715644200 | 0.29907649 | 0.00192311 | 0.65 | 0.29546457 | 0.30360737 | 0.29451113 | 0 |
| 1715557800 | 0.29715338 | 0.00204179 | 0.69 | 0.29546457 | 0.29920632 | 0.29451113 | 0 |
| 1715471400 | 0.29511159 | -9.7E-5 | -0.03 | 0.29554166 | 0.29832895 | 0.29306372 | 0 |
| 1715385000 | 0.29520897 | -0.012615 | -4.10 | 0.30731261 | 0.30960493 | 0.29215795 | 0 |
| 1715298600 | 0.30782382 | 0.00629069 | 2.09 | 0.30176946 | 0.31009078 | 0.29947917 | 0 |
| 1715212200 | 0.30153313 | -0.004601 | -1.50 | 0.30554671 | 0.30809362 | 0.29816869 | 0 |
| 1715125800 | 0.30613399 | -0.005117 | -1.64 | 0.31122578 | 0.31740591 | 0.30512476 | 0 |
| 1715039400 | 0.31125114 | -0.006795 | -2.14 | 0.30321179 | 0.32524949 | 0.30031901 | 0 |
| 1714953000 | 0.31804593 | 0.00190181 | 0.60 | 0.31605892 | 0.32153512 | 0.31192666 | 0 |
| 1714866600 | 0.31614412 | 0.0011705 | 0.37 | 0.31460137 | 0.32114462 | 0.31407596 | 0 |
| 1714780200 | 0.31497362 | 0.01175473 | 3.88 | 0.30321179 | 0.31699715 | 0.30031901 | 0 |
| 1714693800 | 0.30321889 | 0.00101125 | 0.33 | 0.30186278 | 0.30555787 | 0.29373316 | 0 |
| 1714607400 | 0.30220764 | -0.00428 | -1.40 | 0.3054321 | 0.30627092 | 0.28544329 | 0 |
| 1714521000 | 0.30648798 | -0.019643 | -6.02 | 0.32544119 | 0.32953389 | 0.29595042 | 0 |
| 1714434600 | 0.32613092 | -0.005084 | -1.53 | 0.32684701 | 0.33390248 | 0.31663808 | 0 |
| 1714348200 | 0.33121459 | 0.00121513 | 0.37 | 0.3300096 | 0.33949128 | 0.32948622 | 0 |
| 1714261800 | 0.32999946 | 0.01268484 | 4.00 | 0.31764123 | 0.33268735 | 0.312447 | 0 |
| 1714175400 | 0.31731462 | -0.002928 | -0.91 | 0.32003396 | 0.32111723 | 0.31481539 | 0 |
| 1714089000 | 0.32024291 | 0.00227001 | 0.71 | 0.31844759 | 0.32348359 | 0.31164164 | 0 |
| 1714002600 | 0.3179729 | -0.008539 | -2.62 | 0.32684701 | 0.33390248 | 0.3148448 | 0 |
| 1713916200 | 0.32651229 | 0.00182472 | 0.56 | 0.32455267 | 0.33094783 | 0.31999846 | 0 |
| 1713829800 | 0.32468757 | 0.00540825 | 1.69 | 0.3098727 | 0.3276189 | 0.30643625 | 0 |
| 1713743400 | 0.31927932 | -0.000389 | -0.12 | 0.31947204 | 0.32421186 | 0.31643624 | 0 |
| 1713657000 | 0.31966881 | 0.00844506 | 2.71 | 0.3098727 | 0.32167713 | 0.30643625 | 0 |
| 1713570600 | 0.31122375 | 0.00014505 | 0.05 | 0.31054214 | 0.31678617 | 0.29122175 | 0 |
| 1713484200 | 0.3110787 | 0.0085546 | 2.83 | 0.30322092 | 0.313866 | 0.29995691 | 0 |
| 1713397800 | 0.3025241 | -0.01041 | -3.33 | 0.31270869 | 0.31641494 | 0.29681866 | 0 |
| 1713311400 | 0.31293386 | -0.001672 | -0.53 | 0.31411552 | 0.31689774 | 0.30428594 | 0 |
| 1713225000 | 0.31460543 | -0.006042 | -1.88 | 0.31929251 | 0.33192866 | 0.30809971 | 0 |
| 1713138600 | 0.32064761 | 0.01347802 | 4.39 | 0.30510346 | 0.32167611 | 0.29564512 | 0 |
| 1713052200 | 0.30716959 | -0.021809 | -6.63 | 0.32746472 | 0.33464191 | 0.29303735 | 0 |
| 1712965800 | 0.32897907 | -0.026762 | -7.52 | 0.35538434 | 0.36034123 | 0.31762601 | 0 |
| 1712879400 | 0.35574138 | -0.003329 | -0.93 | 0.35865546 | 0.36677088 | 0.35268123 | 0 |
| 1712793000 | 0.35907031 | 0.00313114 | 0.88 | 0.35555779 | 0.36080172 | 0.34663499 | 0 |
| 1712706600 | 0.35593917 | -0.018763 | -5.01 | 0.37509828 | 0.3777598 | 0.35122571 | 0 |
| 1712620200 | 0.37470169 | 0.02423974 | 6.92 | 0.34027127 | 0.37774357 | 0.33944158 | 0 |
| 1712533800 | 0.35046195 | 0.00939648 | 2.76 | 0.34027127 | 0.35072871 | 0.33944158 | 0 |
| 1712447400 | 0.34106547 | 0.0037732 | 1.12 | 0.33612989 | 0.3442595 | 0.33605787 | 0 |
| 1712361000 | 0.33729227 | -0.000239 | -0.07 | 0.3378187 | 0.33942535 | 0.32675573 | 0 |
| 1712274600 | 0.33753165 | 0.00096866 | 0.29 | 0.33524035 | 0.34927724 | 0.3301942 | 0 |
| 1712188200 | 0.33656299 | 0.00410284 | 1.23 | 0.33336186 | 0.34153915 | 0.32551422 | 0 |
| 1712101800 | 0.33246015 | -0.024043 | -6.74 | 0.35564198 | 0.35564198 | 0.32654272 | 0 |
| 1712015400 | 0.35650312 | -0.012956 | -3.51 | 0.36967887 | 0.36967887 | 0.34702753 | 0 |
| 1711929000 | 0.36945877 | 0.01364436 | 3.83 | 0.35583976 | 0.37055827 | 0.35583976 | 0 |
| 1711842600 | 0.35581441 | -0.000792 | -0.22 | 0.35615825 | 0.36169227 | 0.35398461 | 0 |
| 1711756200 | 0.35660657 | -0.004912 | -1.36 | 0.36131293 | 0.36329893 | 0.35236173 | 0 |
| 1711669800 | 0.36151883 | 0.00712546 | 2.01 | 0.35502325 | 0.36629415 | 0.35170751 | 0 |
| 1711583400 | 0.35439337 | -0.009382 | -2.58 | 0.36386186 | 0.37174703 | 0.35125006 | 0 |
| 1711497000 | 0.36377565 | 0.00055888 | 0.15 | 0.36338007 | 0.37280393 | 0.35997912 | 0 |
| 1711410600 | 0.36321677 | 0.01268382 | 3.62 | 0.3545871 | 0.37012517 | 0.33104723 | 0 |
| 1711324200 | 0.35053295 | 0.01029819 | 3.03 | 0.3394152 | 0.35204527 | 0.3349888 | 0 |
| 1711237800 | 0.34023476 | 0.00376001 | 1.12 | 0.33766554 | 0.34705491 | 0.33190736 | 0 |
| 1711151400 | 0.33647475 | -0.01776 | -5.01 | 0.3545871 | 0.35910581 | 0.33030578 | 0 |
| 1711065000 | 0.35423514 | -0.002526 | -0.71 | 0.35572616 | 0.36355352 | 0.34603351 | 0 |
| 1710978600 | 0.35676075 | 0.03490511 | 10.84 | 0.32045895 | 0.35835929 | 0.31088193 | 0 |
| 1710892200 | 0.32185564 | -0.035645 | -9.97 | 0.35688348 | 0.35863619 | 0.32001165 | 0 |
| 1710805800 | 0.35750017 | -0.011084 | -3.01 | 0.40595633 | 0.40679718 | 0.3516081 | 0 |
| 1710719400 | 0.36858444 | 0.01155084 | 3.24 | 0.35999738 | 0.37285465 | 0.34723749 | 0 |
| 1710633000 | 0.3570336 | -0.022447 | -5.92 | 0.38003893 | 0.38317718 | 0.35320461 | 0 |
| 1710546600 | 0.37948107 | -0.014521 | -3.69 | 0.40595633 | 0.40679718 | 0.36410834 | 0 |
| 1710460200 | 0.39400179 | -0.01239 | -3.05 | 0.40595633 | 0.40679718 | 0.3775894 | 0 |
| 1710373800 | 0.40639146 | 0.00336443 | 0.83 | 0.40337493 | 0.41372688 | 0.39983097 | 0 |
| 1710287400 | 0.40302703 | -0.009774 | -2.37 | 0.41317814 | 0.41509111 | 0.3908321 | 0 |
| 1710201000 | 0.41280082 | 0.0187118 | 4.75 | 0.39301589 | 0.41483855 | 0.3885124 | 0 |
| 1710114600 | 0.39408902 | -0.003273 | -0.82 | 0.39668258 | 0.40248844 | 0.38594115 | 0 |
| 1710028200 | 0.39736216 | 0.00249112 | 0.63 | 0.39478381 | 0.40069211 | 0.39373198 | 0 |
| 1709941800 | 0.39487104 | 0.00297798 | 0.76 | 0.39301589 | 0.40569971 | 0.3885124 | 0 |
| 1709855400 | 0.39189306 | 0.00515772 | 1.33 | 0.38781963 | 0.39956624 | 0.37956627 | 0 |
| 1709769000 | 0.38673534 | 0.02690633 | 7.48 | 0.36107254 | 0.39558308 | 0.35560749 | 0 |
| 1709682600 | 0.35982901 | -0.008535 | -2.32 | 0.36857633 | 0.3875904 | 0.3290592 | 0 |
| 1709596200 | 0.36836434 | 0.0150583 | 4.26 | 0.34438933 | 0.36943037 | 0.34349168 | 0 |
| 1709509800 | 0.35330604 | 0.0061994 | 1.79 | 0.34696667 | 0.35420268 | 0.34209701 | 0 |
| 1709423400 | 0.34710664 | -0.001103 | -0.32 | 0.34812398 | 0.35093258 | 0.34498777 | 0 |
| 1709337000 | 0.34820919 | 0.00786184 | 2.31 | 0.33906426 | 0.34991219 | 0.33906426 | 0 |
| 1709250600 | 0.34034735 | -0.001389 | -0.41 | 0.34438933 | 0.3570904 | 0.33564404 | 0 |
|
KARMAD/BTC 0 BTC
-
|
KARMAD/EUR 0 €
-
|
|
KARMAD/USD $ 0.380304
-2.37%
|
KARMAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
