ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.735
0.17%
Bitcoin
66,295.58
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p Global Technology Secto (0JFK)

  7. Ishares S&p Global Technology Secto (0JFK) Historical

0JFK Ishares S&p Global Technology Secto

166.35
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0JFK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 166.35 0.00 0.00% 166.35 166.35 166.35 17
May 16 2024 166.35 0.00 0.00% 166.35 166.35 166.35 9,630
May 15 2024 166.35 0.00 0.00% 166.35 166.35 166.35 4,369
May 14 2024 166.35 0.00 0.00% 166.35 166.35 166.35 97
May 13 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
May 10 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
May 09 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
May 08 2024 166.35 0.00 0.00% 166.35 166.35 166.35 228
May 07 2024 166.35 0.00 0.00% 166.35 166.35 166.35 3,530
May 03 2024 166.35 0.00 0.00% 166.35 166.35 166.35 164,912
May 02 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
May 01 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Apr 30 2024 166.35 0.00 0.00% 166.35 166.35 166.35 172
Apr 29 2024 166.35 0.00 0.00% 166.35 166.35 166.35 6,300
Apr 26 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Apr 25 2024 166.35 0.00 0.00% 166.35 166.35 166.35 200,003
Apr 24 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Apr 23 2024 166.35 0.00 0.00% 166.35 166.35 166.35 10
Apr 22 2024 166.35 0.00 0.00% 166.35 166.35 166.35 65
Apr 19 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Apr 18 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Apr 17 2024 166.35 0.00 0.00% 166.35 166.35 166.35 532
Apr 16 2024 166.35 0.00 0.00% 166.35 166.35 166.35 4,000
Apr 15 2024 166.35 0.00 0.00% 166.35 166.35 166.35 32,638
Apr 12 2024 166.35 0.00 0.00% 166.35 166.35 166.35 34,601
Apr 11 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Apr 10 2024 166.35 0.00 0.00% 166.35 166.35 166.35 2,481
Apr 09 2024 166.35 0.00 0.00% 166.35 166.35 166.35 7,054
Apr 08 2024 166.35 0.00 0.00% 166.35 166.35 166.35 684
Apr 05 2024 166.35 0.00 0.00% 166.35 166.35 166.35 6,553
Apr 04 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Apr 03 2024 166.35 0.00 0.00% 166.35 166.35 166.35 22,469
Apr 02 2024 166.35 0.00 0.00% 166.35 166.35 166.35 17,418
Mar 28 2024 166.35 0.00 0.00% 166.35 166.35 166.35 10
Mar 27 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Mar 26 2024 166.35 0.00 0.00% 166.35 166.35 166.35 1
Mar 25 2024 166.35 0.00 0.00% 166.35 166.35 166.35 30
Mar 22 2024 166.35 0.00 0.00% 166.35 166.35 166.35 141
Mar 21 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Mar 20 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Mar 19 2024 166.35 0.00 0.00% 166.35 166.35 166.35 1,500
Mar 18 2024 166.35 0.00 0.00% 166.35 166.35 166.35 108
Mar 15 2024 166.35 0.00 0.00% 166.35 166.35 166.35 7,054
Mar 14 2024 166.35 0.00 0.00% 166.35 166.35 166.35 675
Mar 13 2024 166.35 0.00 0.00% 166.35 166.35 166.35 100
Mar 12 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Mar 11 2024 166.35 0.00 0.00% 166.35 166.35 166.35 20
Mar 08 2024 166.35 0.00 0.00% 166.35 166.35 166.35 6
Mar 07 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Mar 06 2024 166.35 0.00 0.00% 166.35 166.35 166.35 90
Mar 05 2024 166.35 0.00 0.00% 166.35 166.35 166.35 858
Mar 04 2024 166.35 0.00 0.00% 166.35 166.35 166.35 0.00
Mar 01 2024 166.35 0.00 0.00% 166.35 166.35 166.35 18
Feb 29 2024 166.35 0.00 0.00% 166.35 166.35 166.35 66
Feb 28 2024 166.35 0.00 0.00% 166.35 166.35 166.35 107
Feb 27 2024 166.35 0.00 0.00% 166.35 166.35 166.35 5,841
Feb 26 2024 166.35 0.00 0.00% 166.35 166.35 166.35 3,177
Feb 23 2024 166.35 0.00 0.00% 166.35 166.35 166.35 1,465
Feb 22 2024 166.35 0.00 0.00% 166.35 166.35 166.35 7,327
Feb 21 2024 166.35 0.00 0.00% 166.35 166.35 166.35 7
Feb 20 2024 166.35 0.00 0.00% 166.35 166.35 166.35 10,513

Your Recent History

LSE
0JFK
Ishares S&p Global Techn...
BIT
MT
Maire Tecnimont
BIT
S24882
Societe Generale Effekten
LSE
65ZR
Net.r.i.4.615%
BIT
I04635
Banca IMI
BIT
GLE
Societe Generale
BIT
SIE
Siemens
BITMOT
864132
Canada Tf 2,75% Dc48 Cad
BIT
I06064
Banca Imi
BIT
P17XM4
BNP Paribas Issuance
BOV
CNES11
Fundo Invest Imobiliario...
BIT
P13ZJ4
BNP Paribas Issuance
BIT
I05457
Banca IMI
BIT
I05627
Banca IMI
BIT
S28230
Societe Generale Effekten
BIT
POR
Portobello
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved