ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,860.11
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqvia Holdings Inc (0JDM)

  7. Iqvia Holdings Inc (0JDM) Historical

0JDM Iqvia Holdings Inc

102.21
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0JDM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 102.21 0.00 0.00% 102.21 102.21 102.21 85
May 16 2024 102.21 0.00 0.00% 102.21 102.21 102.21 154
May 15 2024 102.21 0.00 0.00% 102.21 102.21 102.21 75
May 14 2024 102.21 0.00 0.00% 102.21 102.21 102.21 645
May 13 2024 102.21 0.00 0.00% 102.21 102.21 102.21 37
May 10 2024 102.21 0.00 0.00% 102.21 102.21 102.21 310
May 09 2024 102.21 0.00 0.00% 102.21 102.21 102.21 28
May 08 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,119
May 07 2024 102.21 0.00 0.00% 102.21 102.21 102.21 338
May 03 2024 102.21 0.00 0.00% 102.21 102.21 102.21 182
May 02 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,089
May 01 2024 102.21 0.00 0.00% 102.21 102.21 102.21 14
Apr 30 2024 102.21 0.00 0.00% 102.21 102.21 102.21 7
Apr 29 2024 102.21 0.00 0.00% 102.21 102.21 102.21 32
Apr 26 2024 102.21 0.00 0.00% 102.21 102.21 102.21 236
Apr 25 2024 102.21 0.00 0.00% 102.21 102.21 102.21 112
Apr 24 2024 102.21 0.00 0.00% 102.21 102.21 102.21 244
Apr 23 2024 102.21 0.00 0.00% 102.21 102.21 102.21 662
Apr 22 2024 102.21 0.00 0.00% 102.21 102.21 102.21 24,489
Apr 19 2024 102.21 0.00 0.00% 102.21 102.21 102.21 22,193
Apr 18 2024 102.21 0.00 0.00% 102.21 102.21 102.21 225
Apr 17 2024 102.21 0.00 0.00% 102.21 102.21 102.21 424
Apr 16 2024 102.21 0.00 0.00% 102.21 102.21 102.21 102
Apr 15 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,002
Apr 12 2024 102.21 0.00 0.00% 102.21 102.21 102.21 290
Apr 11 2024 102.21 0.00 0.00% 102.21 102.21 102.21 156
Apr 10 2024 102.21 0.00 0.00% 102.21 102.21 102.21 106
Apr 09 2024 102.21 0.00 0.00% 102.21 102.21 102.21 470
Apr 08 2024 102.21 0.00 0.00% 102.21 102.21 102.21 19
Apr 05 2024 102.21 0.00 0.00% 102.21 102.21 102.21 180
Apr 04 2024 102.21 0.00 0.00% 102.21 102.21 102.21 901
Apr 03 2024 102.21 0.00 0.00% 102.21 102.21 102.21 366
Apr 02 2024 102.21 0.00 0.00% 102.21 102.21 102.21 661
Mar 28 2024 102.21 0.00 0.00% 102.21 102.21 102.21 221
Mar 27 2024 102.21 0.00 0.00% 102.21 102.21 102.21 308
Mar 26 2024 102.21 0.00 0.00% 102.21 102.21 102.21 11,663
Mar 25 2024 102.21 0.00 0.00% 102.21 102.21 102.21 253
Mar 22 2024 102.21 0.00 0.00% 102.21 102.21 102.21 789
Mar 21 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,636
Mar 20 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,231
Mar 19 2024 102.21 0.00 0.00% 102.21 102.21 102.21 163
Mar 18 2024 102.21 0.00 0.00% 102.21 102.21 102.21 277
Mar 15 2024 102.21 0.00 0.00% 102.21 102.21 102.21 389
Mar 14 2024 102.21 0.00 0.00% 102.21 102.21 102.21 384
Mar 13 2024 102.21 0.00 0.00% 102.21 102.21 102.21 37
Mar 12 2024 102.21 0.00 0.00% 102.21 102.21 102.21 303
Mar 11 2024 102.21 0.00 0.00% 102.21 102.21 102.21 389
Mar 08 2024 102.21 0.00 0.00% 102.21 102.21 102.21 187
Mar 07 2024 102.21 0.00 0.00% 102.21 102.21 102.21 156
Mar 06 2024 102.21 0.00 0.00% 102.21 102.21 102.21 310
Mar 05 2024 102.21 0.00 0.00% 102.21 102.21 102.21 69
Mar 04 2024 102.21 0.00 0.00% 102.21 102.21 102.21 462
Mar 01 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,399
Feb 29 2024 102.21 0.00 0.00% 102.21 102.21 102.21 593
Feb 28 2024 102.21 0.00 0.00% 102.21 102.21 102.21 153
Feb 27 2024 102.21 0.00 0.00% 102.21 102.21 102.21 99
Feb 26 2024 102.21 0.00 0.00% 102.21 102.21 102.21 149
Feb 23 2024 102.21 0.00 0.00% 102.21 102.21 102.21 278
Feb 22 2024 102.21 0.00 0.00% 102.21 102.21 102.21 193
Feb 21 2024 102.21 0.00 0.00% 102.21 102.21 102.21 502
Feb 20 2024 102.21 0.00 0.00% 102.21 102.21 102.21 1,790
Feb 19 2024 102.21 0.00 0.00% 102.21 102.21 102.21 0.00

Your Recent History

LSE
0JDM
Iqvia
BIT
P19YE5
BNP Paribas Issuance
BIT
AVIO
Avio
BIT
P11LI0
BNP Paribas Arbitrage Is...
TSX
TBUF.U
TD Target 2026 US Invest...
BIT
UC4YBL
Unicredit Bank
LSE
SMSE
Ls -1x Msft
COIN
ICCOBTC
NYSE
GLDX
USCF ETF Trust
BIT
P1BWD7
BNP Paribas Issuance
COIN
KROMUST
Kromatika
BIT
P14P19
BNP Paribas Issuance
BIT
P1CSM4
BNP Paribas Issuance
LQID
DOGEUSDT
GDAX
INDEXUSD
Index
BIT
P10QT8
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved