We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.21 | 102.21 | 102.21 | 9540 | 102.21 | DE |
| 4 | 0 | 0 | 102.21 | 102.21 | 102.21 | 2922 | 102.21 | DE |
| 12 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1478 | 102.21 | DE |
| 26 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1756 | 102.21 | DE |
| 52 | 0 | 0 | 102.21 | 102.21 | 102.21 | 3545 | 102.21 | DE |
| 156 | 0 | 0 | 102.21 | 102.21 | 102.21 | 3131 | 102.21 | DE |
| 260 | 0 | 0 | 102.21 | 102.21 | 102.21 | 3701 | 102.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 236 |
| 1714062600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 112 |
| 1713976200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 244 |
| 1713889800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 662 |
| 1713803400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 24489 |
| 1713544200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 22193 |
| 1713457800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 225 |
| 1713371400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 424 |
| 1713285000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 102 |
| 1713198600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1002 |
| 1712939400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 290 |
| 1712853000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 156 |
| 1712766600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 106 |
| 1712680200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 470 |
| 1712593800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 19 |
| 1712334600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 180 |
| 1712248200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 901 |
| 1712161800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 366 |
| 1712075400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 661 |
| 1711647000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 221 |
| 1711560600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 308 |
| 1711474200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 11663 |
| 1711387800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 253 |
| 1711128600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 789 |
| 1711042200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1636 |
| 1710955800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1231 |
| 1710869400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 163 |
| 1710783000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 277 |
| 1710523800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 389 |
| 1710437400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 384 |
| 1710351000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 37 |
| 1710264600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 303 |
| 1710178200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 389 |
| 1709919000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 187 |
| 1709832600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 156 |
| 1709746200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 310 |
| 1709659800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 69 |
| 1709573400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 462 |
| 1709314200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1399 |
| 1709227800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 593 |
| 1709141400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 153 |
| 1709055000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 99 |
| 1708968600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 149 |
| 1708709400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 278 |
| 1708623000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 193 |
| 1708536600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 502 |
| 1708450200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1790 |
| 1708363800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1708104600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 225 |
| 1708018200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1263 |
| 1707931800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 2941 |
| 1707845400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 206 |
| 1707759000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 149 |
| 1707499800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1194 |
| 1707413400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 320 |
| 1707327000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 119 |
| 1707240600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 145 |
| 1707154200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 414 |
| 1706895000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 264 |
| 1706808600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 42 |
| 1706722200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 246 |
| 1706635800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 315 |
| 1706549400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
