ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,158.55
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Foot Locker Inc (0IQK)

  7. Foot Locker Inc (0IQK) Historical

0IQK Foot Locker Inc

44.09
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0IQK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 44.09 0.00 0.00% 44.09 44.09 44.09 858
May 23 2024 44.09 0.00 0.00% 44.09 44.09 44.09 604
May 22 2024 44.09 0.00 0.00% 44.09 44.09 44.09 874
May 21 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,196
May 20 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,176
May 17 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,033
May 16 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,011
May 15 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,967
May 14 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,493
May 13 2024 44.09 0.00 0.00% 44.09 44.09 44.09 7,444
May 10 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,946
May 09 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,481
May 08 2024 44.09 0.00 0.00% 44.09 44.09 44.09 641
May 07 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,025
May 03 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,886
May 02 2024 44.09 0.00 0.00% 44.09 44.09 44.09 949
May 01 2024 44.09 0.00 0.00% 44.09 44.09 44.09 344
Apr 30 2024 44.09 0.00 0.00% 44.09 44.09 44.09 710
Apr 29 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,156
Apr 26 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,831
Apr 25 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,511
Apr 24 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,793
Apr 23 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,075
Apr 22 2024 44.09 0.00 0.00% 44.09 44.09 44.09 734
Apr 19 2024 44.09 0.00 0.00% 44.09 44.09 44.09 583
Apr 18 2024 44.09 0.00 0.00% 44.09 44.09 44.09 254
Apr 17 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,357
Apr 16 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,176
Apr 15 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,085
Apr 12 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,279
Apr 11 2024 44.09 0.00 0.00% 44.09 44.09 44.09 977
Apr 10 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,749
Apr 09 2024 44.09 0.00 0.00% 44.09 44.09 44.09 938
Apr 08 2024 44.09 0.00 0.00% 44.09 44.09 44.09 580
Apr 05 2024 44.09 0.00 0.00% 44.09 44.09 44.09 402
Apr 04 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,213
Apr 03 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,021
Apr 02 2024 44.09 0.00 0.00% 44.09 44.09 44.09 616
Mar 28 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,924
Mar 27 2024 44.09 0.00 0.00% 44.09 44.09 44.09 13,663
Mar 26 2024 44.09 0.00 0.00% 44.09 44.09 44.09 10,397
Mar 25 2024 44.09 0.00 0.00% 44.09 44.09 44.09 24,317
Mar 22 2024 44.09 0.00 0.00% 44.09 44.09 44.09 12,006
Mar 21 2024 44.09 0.00 0.00% 44.09 44.09 44.09 495
Mar 20 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,252
Mar 19 2024 44.09 0.00 0.00% 44.09 44.09 44.09 5,954
Mar 18 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,241
Mar 15 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,444
Mar 14 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,972
Mar 13 2024 44.09 0.00 0.00% 44.09 44.09 44.09 8,504
Mar 12 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,455
Mar 11 2024 44.09 0.00 0.00% 44.09 44.09 44.09 7,385
Mar 08 2024 44.09 0.00 0.00% 44.09 44.09 44.09 6,349
Mar 07 2024 44.09 0.00 0.00% 44.09 44.09 44.09 38,415
Mar 06 2024 44.09 0.00 0.00% 44.09 44.09 44.09 70,216
Mar 05 2024 44.09 0.00 0.00% 44.09 44.09 44.09 878
Mar 04 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,439
Mar 01 2024 44.09 0.00 0.00% 44.09 44.09 44.09 362
Feb 29 2024 44.09 0.00 0.00% 44.09 44.09 44.09 654
Feb 28 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,054
Feb 27 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,549
Feb 26 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,070

Your Recent History

LSE
0IQK
Foot Locker
TSXV
FISH
Sailfish Royalty
BIT
F23507
Vontobel Financial Produ...
BIT
AMP
Amplifon
BIT
P1AJ92
BNP Paribas Issuance
BIT
AAPL
Apple
BIT
SOL
Sol
BOV
BRFS3
BRF S/A ON
BIT
I05198
Banca IMI
BIT
VOW3
Volkswagen
BIT
I06023
Banca Imi
BIT
I06579
Banca Imi
BIT
P122M2
BNP PARIBAS ISSUANCE
BIT
BRE
Brembo NV
BIT
I05224
Ftse Mib
BOV
GPAR3
CELGPAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved