We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.09 | 44.09 | 44.09 | 1589 | 44.09 | DE |
| 4 | 0 | 0 | 44.09 | 44.09 | 44.09 | 1430 | 44.09 | DE |
| 12 | 0 | 0 | 44.09 | 44.09 | 44.09 | 5816 | 44.09 | DE |
| 26 | 0 | 0 | 44.09 | 44.09 | 44.09 | 5764 | 44.09 | DE |
| 52 | 0 | 0 | 44.09 | 44.09 | 44.09 | 7540 | 44.09 | DE |
| 156 | 0 | 0 | 44.09 | 44.09 | 44.09 | 3841 | 44.09 | DE |
| 260 | 0 | 0 | 44.09 | 44.09 | 44.09 | 4354 | 44.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1831 |
| 1714062600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2511 |
| 1713976200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1793 |
| 1713889800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1075 |
| 1713803400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 734 |
| 1713544200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 583 |
| 1713457800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 254 |
| 1713371400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1357 |
| 1713285000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3176 |
| 1713198600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3085 |
| 1712939400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2279 |
| 1712853000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 977 |
| 1712766600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1749 |
| 1712680200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 938 |
| 1712593800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 580 |
| 1712334600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 402 |
| 1712248200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1213 |
| 1712161800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2021 |
| 1712075400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 616 |
| 1711647000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4924 |
| 1711560600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 13663 |
| 1711474200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 10397 |
| 1711387800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 24317 |
| 1711128600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 12006 |
| 1711042200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 495 |
| 1710955800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1252 |
| 1710869400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 5954 |
| 1710783000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2241 |
| 1710523800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4444 |
| 1710437400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2972 |
| 1710351000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 8504 |
| 1710264600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3455 |
| 1710178200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 7385 |
| 1709919000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 6349 |
| 1709832600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 38415 |
| 1709746200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 70216 |
| 1709659800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 878 |
| 1709573400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1439 |
| 1709314200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 362 |
| 1709227800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 654 |
| 1709141400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1054 |
| 1709055000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4549 |
| 1708968600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2070 |
| 1708709400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2021 |
| 1708623000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2611 |
| 1708536600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 4473 |
| 1708450200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2223 |
| 1708363800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 0 |
| 1708104600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 53339 |
| 1708018200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 3005 |
| 1707931800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 2079 |
| 1707845400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1480 |
| 1707759000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1529 |
| 1707499800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1468 |
| 1707413400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1393 |
| 1707327000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 122 |
| 1707240600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 156 |
| 1707154200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 432 |
| 1706895000 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 379 |
| 1706808600 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 544 |
| 1706722200 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1786 |
| 1706635800 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 733 |
| 1706549400 | 44.09 | 0 | 0.00 | 44.09 | 44.09 | 44.09 | 1858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
