We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.26 | -6.36730398176 | 114.02 | 116.65 | 105.03 | 2075 | 111.50522359 | FU |
| 4 | -18.05 | -14.461982213 | 124.81 | 127.28 | 100.13 | 4258 | 114.42031051 | FU |
| 12 | -26.49 | -19.8799249531 | 133.25 | 137.05 | 100.13 | 5028 | 125.74965038 | FU |
| 26 | -22.22 | -17.2274771282 | 128.98 | 138 | 100.13 | 4408 | 128.06108132 | FU |
| 52 | -19.24 | -15.2698412698 | 126 | 138 | 100.13 | 3623 | 127.59959107 | FU |
| 156 | -23.24 | -17.8769230769 | 130 | 138 | 100.13 | 2813 | 127.56007854 | FU |
| 260 | -23.24 | -17.8769230769 | 130 | 138 | 100.13 | 2813 | 127.56007854 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716845340 | 109.23 | 0.62 | 0.57 | 108.63 | 112.77 | 106.07 | 1897 |
| 1716586200 | 108.61 | -5.36 | -4.70 | 112.54 | 115.95 | 105.03 | 4147 |
| 1716499800 | 113.97 | -2.18 | -1.88 | 113.18 | 115.59 | 111.54 | 1999 |
| 1716413340 | 116.15 | -0.44 | -0.38 | 116.58 | 116.58 | 112.23 | 1062 |
| 1716327000 | 116.59 | 1.59 | 1.38 | 114.02 | 116.65 | 112.82 | 1271 |
| 1716240600 | 115 | -0.9 | -0.78 | 116 | 120.95 | 112.21 | 5165 |
| 1715981400 | 115.9 | 4.87 | 4.39 | 111.27 | 121.11 | 111.03 | 4987 |
| 1715895000 | 111.03 | 1.03 | 0.94 | 110.29 | 114.97 | 109.8 | 1492 |
| 1715808600 | 110 | 5.99 | 5.76 | 104.77 | 110.2 | 104.77 | 9414 |
| 1715722200 | 104.01 | 0.21 | 0.20 | 104 | 109.99 | 103.22 | 2552 |
| 1715635800 | 103.8 | -7.39 | -6.65 | 111.2 | 113.19 | 100.13 | 7137 |
| 1715376600 | 111.19 | -6.51 | -5.53 | 115.34 | 124.49 | 110.2 | 12427 |
| 1715290140 | 117.7 | -4.04 | -3.32 | 121.74 | 123.79 | 114.75 | 6165 |
| 1715203800 | 121.74 | -2.06 | -1.66 | 122.5 | 122.5 | 120.5 | 3032 |
| 1715117400 | 123.8 | -0.1 | -0.08 | 123.8 | 123.8 | 122.27 | 896 |
| 1715031000 | 123.9 | -1.02 | -0.82 | 125.47 | 125.48 | 122.15 | 1514 |
| 1714771800 | 124.92 | 2.32 | 1.89 | 122.61 | 124.92 | 122.21 | 3462 |
| 1714685400 | 122.6 | -3.25 | -2.58 | 124.82 | 125.8 | 121.73 | 10096 |
| 1714512600 | 125.85 | 1.05 | 0.84 | 124.81 | 127.28 | 124.81 | 2183 |
| 1714426200 | 124.8 | -5.65 | -4.33 | 129.96 | 130.38 | 124.29 | 8306 |
| 1714167000 | 130.44999 | 2.97 | 2.33 | 128.21 | 130.5 | 127.54 | 1974 |
| 1714080540 | 127.48 | -0.67 | -0.52 | 128.04 | 128.69999 | 127.11 | 1755 |
| 1713994200 | 128.15 | -0.24 | -0.19 | 127.8 | 128.94999 | 127.73 | 714 |
| 1713907800 | 128.38999 | -0.31 | -0.24 | 128.75 | 128.85 | 127.05 | 2388 |
| 1713821340 | 128.69999 | -0.17 | -0.13 | 127.5 | 128.86 | 127.5 | 1289 |
| 1713562200 | 128.87 | 0.54 | 0.42 | 128.33 | 128.87 | 127.5 | 1678 |
| 1713475800 | 128.33 | 0.33 | 0.26 | 127.51 | 128.41999 | 127.16 | 309 |
| 1713389400 | 128 | -0.49 | -0.38 | 128.01 | 128.51 | 127.18 | 750 |
| 1713302940 | 128.49 | 0.01 | 0.01 | 128.47999 | 128.49 | 126.81 | 1618 |
| 1713216600 | 128.47999 | -0.32 | -0.25 | 128.99 | 128.99 | 126.8 | 4030 |
| 1712957400 | 128.8 | 1.2 | 0.94 | 127.61 | 128.8 | 126.7 | 14406 |
| 1712870940 | 127.6 | -2.34 | -1.80 | 127.71 | 129.88999 | 126.55 | 9811 |
| 1712784540 | 129.94 | 0.44 | 0.34 | 130 | 131.72999 | 127.85 | 10326 |
| 1712698140 | 129.5 | -1.44 | -1.10 | 130.94 | 132.66 | 129.5 | 16568 |
| 1712611740 | 130.94 | 0.04 | 0.03 | 130.19999 | 132.47999 | 128.27 | 5912 |
| 1712352600 | 130.9 | 0.63 | 0.48 | 128.99 | 132.75 | 128.3 | 12006 |
| 1712266140 | 130.27 | 1.18 | 0.91 | 129.28 | 130.37 | 128.36 | 5069 |
| 1712179740 | 129.09 | 1.22 | 0.95 | 128.31 | 129.09 | 127.53 | 1412 |
| 1712093400 | 127.87 | 0.12 | 0.09 | 127.22 | 128.56 | 127.22 | 2418 |
| 1712006940 | 127.75 | -4.97 | -3.74 | 131.38 | 131.38 | 127.02 | 19282 |
| 1711661400 | 132.72 | -0.65 | -0.49 | 133.99 | 135.22999 | 130.01 | 9963 |
| 1711574940 | 133.37 | -0.63 | -0.47 | 133.36 | 135.27 | 133.31 | 3223 |
| 1711488540 | 134 | -1 | -0.74 | 134.99 | 135.72 | 133.21 | 5178 |
| 1711402140 | 135 | -0.45 | -0.33 | 135.44 | 135.44 | 133.11 | 7451 |
| 1711143000 | 135.44999 | -0.55 | -0.40 | 135.5 | 135.97999 | 133.63 | 6258 |
| 1711056600 | 136 | 2.3 | 1.72 | 133.69999 | 136 | 132.5 | 2524 |
| 1710970200 | 133.69999 | 2.13 | 1.62 | 133.76 | 133.76 | 131.8 | 1842 |
| 1710883740 | 131.57 | 0.52 | 0.40 | 131.05 | 133.88999 | 131.05 | 2605 |
| 1710797400 | 131.05 | -1.27 | -0.96 | 132.32 | 132.33 | 131 | 1030 |
| 1710538200 | 132.32 | 0.78 | 0.59 | 131.53 | 132.86 | 131.01 | 3108 |
| 1710451740 | 131.54 | 0.54 | 0.41 | 131.88 | 131.97 | 130.51 | 904 |
| 1710365400 | 131 | 0.1 | 0.08 | 130 | 131.88999 | 130 | 3589 |
| 1710278940 | 130.9 | -0.72 | -0.55 | 132.22 | 132.22999 | 130.15 | 7730 |
| 1710192600 | 131.62 | 0.62 | 0.47 | 131.19999 | 132.25 | 131.19 | 1324 |
| 1709933400 | 131 | -0.08 | -0.06 | 129.52 | 131.88 | 129.52 | 3695 |
| 1709847000 | 131.08 | 2.66 | 2.07 | 128.41999 | 131.38999 | 128.24 | 6373 |
| 1709760540 | 128.41999 | -4.66 | -3.50 | 135.15 | 135.15 | 127.9 | 18849 |
| 1709674200 | 133.08 | -1.92 | -1.42 | 133.25 | 137.05 | 132.8 | 3067 |
| 1709587740 | 135 | 1.07 | 0.80 | 133.99 | 135.52 | 133.6 | 2486 |
| 1709328600 | 133.93 | 0.53 | 0.40 | 132.06 | 135.75 | 132.06 | 2865 |
| 1709242200 | 133.4 | 1.4 | 1.06 | 134.13 | 134.22 | 132.02 | 3671 |
| 1709155800 | 132 | -2.56 | -1.90 | 135.08 | 137.96 | 132 | 24919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
