ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XP Inc

XP Inc (XPBR31)

107.97
0.92
(0.86%)
Closed September 19 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.574.41972920696103.4110.49102.79295328106.32420634DR
41.451.36124671423106.52110.699.32495622104.73806416DR
1210.7711.080246913697.2111.0687.64405921101.79535249DR
26-18.33-14.513064133126.3129.8987.64478459105.34889885DR
52-20.24-15.7866001092128.21131.9987.64634273112.93458182DR
156-110.53-50.585812357218.5233.253.82775963119.34833616DR
260-110.53-50.585812357218.5233.253.82775963119.34833616DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726695000107.05-0.5-0.46107.9108.8106.8243950
1726608600107.550.930.87106.84108.59106.34287308
1726522200106.620.10.09106.01107.84106.01226864
1726263000106.521.971.88103.77107.15103.77344396
1726176540104.551.151.11103.4104.89102.79374124
1726090140103.41.71.67101.2104.15101.13635118
1726003740101.70.770.76101.03102.2399.32479657
1725917400100.93-0.72-0.71101.02102.4100.59199550
1725658200101.65-2.73-2.62104.05104.45100.3627124
1725571800104.381.381.34104.2104.45102.17615320
1725485400103-0.61-0.59103.15104.41102.25799563
1725399000103.610.910.89102.9104.77101.85703522
1725312600102.7-1.07-1.03103.01103.18100.89425330
1725053400103.77-0.83-0.79104.63107.25102.31790157
1724967000104.6-2.13-2.00106.65108.16104.09482008
1724880600106.73-0.17-0.16107.93107.97105.94251179
1724794140106.9-0.27-0.25107.09108.59106.82203251
1724707740107.17-0.34-0.32108.01110.6106.72724730
1724448600107.510.190.18108.36109.24106.231000214
1724362140107.320.890.84106.52108.82106.2499072
1724275740106.43-0.87-0.81107108.17106.07477674
1724189340107.3-1.07-0.99108.37108.91106.99299066
1724102940108.37-0.88-0.81109.2109.97107.58372642
1723843800109.250.550.51109.32111.06108.88326911
1723757340108.71.671.56108.49110.41106.81482567
1723671000107.034.974.87107.8109.28106.021411120
1723584600102.062.412.4299.79102.6899.79771781
172349820099.65-0.07-0.07100.66101.2199.02619934
172323900099.721.171.1998.35101.2697660502
172315260098.554.534.8293.5598.8293.55324559
172306620094.022.022.2092.195.2992.1329514
1722979740920.931.0291.892.8590.27246451
172289340091.07-2.09-2.249192.0287.64528852
172263420093.16-1.65-1.7494.5195.5291.82556512
172254780094.81-2.39-2.469898.8694.32828194
172246140097.2-0.06-0.0697.698.996.85208320
172237494097.26-1.79-1.8199.05100.3297.02197923
172228860099.05-1.15-1.15100.3101.3598.81142989
1722029400100.20.360.36100.19102.2799.16291332
172194300099.840.830.8499.5100.998.05169524
172185660099.01-2.55-2.51101.66102.198.85387633
1721770140101.56-0.04-0.04101.01102.28101.01120861
1721683800101.61.541.5499.7102.6199.7201860
1721424600100.061.061.0798.6100.8298.2785725
172133820099-2.67-2.63102.22102.3198.26264970
1721251800101.670.970.96100.7102.18100.33165862
1721165340100.7-0.3-0.30100.11102.84100.11218033
172107900010111.00100.01102.2199.7283318
17208198001000.680.6899.01100.9298.5527149
172073340099.320.730.7497.0999.7696.8274207
172064700098.594.384.6593.5599.293.55604017
172056054094.210.410.4493.8694.5592.51159704
172047420093.80.60.649395.0992.84189179
172021500093.2-1.81-1.9194.5595.0991.43547532
172012854095.011.431.5394.295.9393.52118632
172004220093.58-0.82-0.879495.0293.2305122
171995580094.4-0.02-0.0294.8495.594.03181332
171986940094.42-3.38-3.4697.398.7994.4151173
171961020097.8-0.86-0.8798.299.5996.51273813
171952380098.660.450.4697.299.1397.2136324
171943740098.210.210.219798.7796.5524079
1719351000981.321.3796.9998.0196300557
171926460096.681.061.1195.897.6195.06235805
171900540095.62-2.08-2.1398.498.493.71813262
171891894097.74.294.5993.3198.3993.31965525
171883254093.41-1.09-1.1593.5295.1391.46246839

Your Recent History

Delayed Upgrade Clock