WEGE3

WEG ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Weg Sa WEGE3 Bovespa Common Stock BRWEGEACNOR0 Weg Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.43 0.8% 54.00 53.21 54.27 53.59 53.57 18:45:01
more quote information »

WEGE3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1954.2748.9251.145,303,8404.819.78%
1 Month44.5054.2742.7047.284,963,2219.5021.35%
3 Months38.1454.2735.2541.815,549,37515.8641.58%
6 Months35.0054.2725.1140.086,540,44219.0054.29%
1 Year21.5654.2721.2035.355,002,79032.44150.46%
3 Years13.668754.2713.599526.713,364,52740.33295.06%
5 Years15.076354.279.81522.402,867,60438.92258.18%

WEGE3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 54.00 0.40 0.75% 53.59 54.27 53.21 3,289,900
Jul 02 2020 53.60 1.20 2.29% 53.31 54.25 53.01 4,853,700
Jul 01 2020 52.40 1.49 2.93% 50.80 52.59 50.80 4,465,900
Jun 30 2020 50.91 0.85 1.7% 49.69 51.48 49.55 5,538,000
Jun 29 2020 50.06 0.46 0.93% 50.41 50.72 49.21 3,413,700
Jun 26 2020 49.60 0.41 0.83% 49.19 51.17 48.92 8,247,900
Jun 25 2020 49.19 3.26 7.1% 46.10 49.50 46.06 7,771,400
Jun 24 2020 45.93 -0.11 -0.24% 45.75 46.74 45.23 3,629,700
Jun 23 2020 46.04 0.43 0.94% 46.30 46.79 45.68 3,233,400
Jun 22 2020 45.61 -0.55 -1.19% 46.30 46.70 45.52 2,975,200
Jun 19 2020 46.16 0.07 0.15% 46.80 47.00 45.99 8,316,600
Jun 18 2020 46.09 -0.25 -0.54% 46.16 46.67 45.74 2,622,600
Jun 17 2020 46.34 1.35 3.0% 45.06 47.00 45.06 4,744,600
Jun 16 2020 44.99 0.65 1.47% 45.20 46.17 44.75 4,490,600
Jun 15 2020 44.34 0.11 0.25% 43.00 44.92 43.00 3,992,700
Jun 12 2020 44.23 -0.83 -1.84% 43.55 44.63 42.70 5,716,200
Jun 10 2020 45.06 -0.45 -0.99% 45.93 46.64 44.47 4,847,800
Jun 09 2020 45.51 -0.19 -0.42% 44.73 46.08 43.85 4,179,400
Jun 08 2020 45.70 1.82 4.15% 44.89 46.28 44.26 5,162,800
Jun 05 2020 43.88 0.02 0.05% 44.50 45.43 43.45 6,099,000
Jun 04 2020 43.86 1.45 3.42% 42.10 43.86 41.27 5,808,900
See More Historical Prices »
Your Recent History
BOV
WEGE3
WEG ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 13:11:31