WEGE3

WEG ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Weg Sa WEGE3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -1.58% 38.73 18:45:00
Open Price Low Price High Price Close Price Prev Close
38.51 37.40 39.42 38.75 39.35
more quote information »

WEGE3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7940.9537.4039.766,881,000-2.06-5.05%
1 Month40.7841.6536.3739.527,179,421-2.05-5.03%
3 Months35.6941.6533.0237.628,253,9143.048.52%
6 Months37.2541.6531.1435.898,032,0831.483.97%
1 Year39.82546.9331.1437.417,118,699-1.10-2.75%
3 Years9.38546.938.40527.205,370,20329.35312.68%
5 Years6.888246.935.434423.194,095,54231.84462.27%

WEGE3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 38.89 -0.41 -1.04% 38.51 39.42 37.40 12,409,700
Oct 21 2021 39.30 -0.60 -1.5% 39.35 40.14 38.41 10,500,000
Oct 20 2021 39.90 0.35 0.88% 39.49 40.68 39.01 7,882,300
Oct 19 2021 39.55 -0.81 -2.01% 39.84 39.99 38.85 5,820,200
Oct 18 2021 40.36 0.24 0.6% 39.92 40.83 39.60 5,631,300
Oct 15 2021 40.12 -0.48 -1.18% 40.79 40.95 40.02 4,571,200
Oct 14 2021 40.60 0.03 0.07% 40.59 41.15 39.88 5,566,000
Oct 13 2021 40.57 1.91 4.94% 38.73 40.88 38.72 10,119,300
Oct 11 2021 38.66 0.01 0.03% 38.63 39.00 37.85 5,598,300
Oct 08 2021 38.65 1.04 2.77% 38.05 38.97 37.88 7,298,500
Oct 07 2021 37.61 0.01 0.03% 37.92 38.14 36.97 6,611,400
Oct 06 2021 37.60 0.06 0.16% 37.00 37.71 36.37 7,918,900
Oct 05 2021 37.54 -1.18 -3.05% 38.90 38.93 37.40 7,404,700
Oct 04 2021 38.72 -1.41 -3.51% 39.89 39.98 38.30 9,346,500
Oct 01 2021 40.13 0.67 1.7% 39.78 40.59 39.26 5,913,500
Sep 30 2021 39.46 -0.40 -1.0% 39.70 39.93 38.91 7,842,800
Sep 29 2021 39.86 -0.81 -1.99% 41.00 41.00 39.51 7,580,000
Sep 28 2021 40.67 -0.19 -0.47% 40.61 41.38 40.32 7,460,200
Sep 27 2021 40.86 -0.48 -1.16% 41.06 41.58 40.30 6,398,100
Sep 24 2021 41.34 0.18 0.44% 40.78 41.65 40.11 6,945,800
See More Historical Prices »
Your Recent History
BOV
WEGE3
WEG ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 19:24:51