Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WEB311 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.69 | -0.30 | -0.83% | 35.50 | 35.90 | 35.34 | 1,916 |
| May 29 2024 | 35.99 | 0.78 | 2.22% | 35.00 | 36.00 | 35.00 | 4,834 |
| May 28 2024 | 35.21 | -1.22 | -3.35% | 36.09 | 36.09 | 35.21 | 5,297 |
| May 27 2024 | 36.43 | 1.16 | 3.29% | 36.09 | 36.80 | 35.29 | 5,277 |
| May 24 2024 | 35.27 | 0.34 | 0.97% | 34.90 | 35.90 | 34.68 | 6,563 |
| May 23 2024 | 34.93 | -1.07 | -2.97% | 36.01 | 36.70 | 34.93 | 8,170 |
| May 22 2024 | 36.00 | -0.19 | -0.53% | 36.00 | 36.84 | 35.45 | 2,536 |
| May 21 2024 | 36.19 | 0.31 | 0.86% | 35.94 | 36.88 | 35.41 | 16,471 |
| May 20 2024 | 35.88 | 1.93 | 5.68% | 34.11 | 35.89 | 33.16 | 10,469 |
| May 17 2024 | 33.95 | 1.56 | 4.82% | 33.00 | 34.07 | 33.00 | 10,030 |
| May 16 2024 | 32.39 | 0.07 | 0.22% | 32.42 | 32.48 | 31.38 | 6,682 |
| May 15 2024 | 32.32 | 2.09 | 6.91% | 30.70 | 33.63 | 30.70 | 4,928 |
| May 14 2024 | 30.23 | -0.77 | -2.48% | 31.00 | 31.00 | 29.91 | 8,757 |
| May 13 2024 | 31.00 | 0.11 | 0.36% | 31.20 | 31.43 | 30.70 | 2,455 |
| May 10 2024 | 30.89 | -1.56 | -4.81% | 32.65 | 33.03 | 30.84 | 5,507 |
| May 09 2024 | 32.45 | 1.45 | 4.68% | 30.70 | 32.48 | 30.70 | 1,763 |
| May 08 2024 | 31.00 | -1.04 | -3.25% | 32.00 | 32.00 | 30.71 | 4,496 |
| May 07 2024 | 32.04 | -0.33 | -1.02% | 32.37 | 32.73 | 32.04 | 2,388 |
| May 06 2024 | 32.37 | 0.12 | 0.37% | 32.35 | 32.84 | 32.35 | 4,921 |
| May 03 2024 | 32.25 | 2.00 | 6.61% | 30.71 | 32.25 | 30.71 | 6,052 |
| May 02 2024 | 30.25 | 0.75 | 2.54% | 31.88 | 31.88 | 29.60 | 7,724 |
| Apr 30 2024 | 29.50 | -1.80 | -5.75% | 30.68 | 31.60 | 29.50 | 24,873 |
| Apr 29 2024 | 31.30 | -0.80 | -2.49% | 31.79 | 31.96 | 31.00 | 11,082 |
| Apr 26 2024 | 32.10 | -0.55 | -1.68% | 33.00 | 33.00 | 31.69 | 7,347 |
| Apr 25 2024 | 32.65 | -0.44 | -1.33% | 32.65 | 33.11 | 31.32 | 9,274 |
| Apr 24 2024 | 33.09 | -0.42 | -1.25% | 34.00 | 34.79 | 33.01 | 4,336 |
| Apr 23 2024 | 33.51 | -1.08 | -3.12% | 34.66 | 34.89 | 32.85 | 9,872 |
| Apr 22 2024 | 34.59 | 1.99 | 6.10% | 32.90 | 35.99 | 32.90 | 9,299 |
| Apr 19 2024 | 32.60 | 0.95 | 3.00% | 32.11 | 33.64 | 31.12 | 8,586 |
| Apr 18 2024 | 31.65 | -0.41 | -1.28% | 31.98 | 32.63 | 30.90 | 6,514 |
| Apr 17 2024 | 32.06 | 0.16 | 0.50% | 31.82 | 32.20 | 29.80 | 9,166 |
| Apr 16 2024 | 31.90 | -0.74 | -2.27% | 31.88 | 32.49 | 30.39 | 6,528 |
| Apr 15 2024 | 32.64 | -1.35 | -3.97% | 33.99 | 34.67 | 31.88 | 10,896 |
| Apr 12 2024 | 33.99 | -3.42 | -9.14% | 37.41 | 37.54 | 33.00 | 23,616 |
| Apr 11 2024 | 37.41 | 0.36 | 0.97% | 38.04 | 38.05 | 37.04 | 4,601 |
| Apr 10 2024 | 37.05 | -0.72 | -1.91% | 36.39 | 37.60 | 35.80 | 7,313 |
| Apr 09 2024 | 37.77 | -1.95 | -4.91% | 38.82 | 38.82 | 37.50 | 4,795 |
| Apr 08 2024 | 39.72 | 2.71 | 7.32% | 38.86 | 39.96 | 38.40 | 5,434 |
| Apr 05 2024 | 37.01 | -2.34 | -5.95% | 37.44 | 38.28 | 36.81 | 10,889 |
| Apr 04 2024 | 39.35 | 1.70 | 4.52% | 38.95 | 39.99 | 38.00 | 12,482 |
| Apr 03 2024 | 37.65 | -0.40 | -1.05% | 38.41 | 39.11 | 37.61 | 7,222 |
| Apr 02 2024 | 38.05 | -2.94 | -7.17% | 39.82 | 39.82 | 37.89 | 8,322 |
| Apr 01 2024 | 40.99 | 0.17 | 0.42% | 40.00 | 41.76 | 39.50 | 5,085 |
| Mar 28 2024 | 40.82 | 0.92 | 2.31% | 40.13 | 41.29 | 39.50 | 5,009 |
| Mar 27 2024 | 39.90 | -1.50 | -3.62% | 42.59 | 42.59 | 39.90 | 9,655 |
| Mar 26 2024 | 41.40 | -1.37 | -3.20% | 43.45 | 43.45 | 41.05 | 9,385 |
| Mar 25 2024 | 42.77 | 1.77 | 4.32% | 41.00 | 44.50 | 39.63 | 17,711 |
| Mar 22 2024 | 41.00 | 2.12 | 5.45% | 39.72 | 41.00 | 36.78 | 6,044 |
| Mar 21 2024 | 38.88 | -1.12 | -2.80% | 40.20 | 40.81 | 38.50 | 8,750 |
| Mar 20 2024 | 40.00 | -0.90 | -2.20% | 39.98 | 40.00 | 36.90 | 15,868 |
| Mar 19 2024 | 40.90 | -1.10 | -2.62% | 39.55 | 41.08 | 37.79 | 24,764 |
| Mar 18 2024 | 42.00 | -2.20 | -4.98% | 43.69 | 44.45 | 41.27 | 18,985 |
| Mar 15 2024 | 44.20 | 0.80 | 1.84% | 42.50 | 44.50 | 41.35 | 12,917 |
| Mar 14 2024 | 43.40 | -0.03 | -0.07% | 44.50 | 44.98 | 41.00 | 28,155 |
| Mar 13 2024 | 43.43 | 1.03 | 2.43% | 43.41 | 44.00 | 42.52 | 14,601 |
| Mar 12 2024 | 42.40 | -1.00 | -2.30% | 43.37 | 43.47 | 40.80 | 10,776 |
| Mar 11 2024 | 43.40 | 1.95 | 4.70% | 42.97 | 43.91 | 42.31 | 20,731 |
| Mar 08 2024 | 41.45 | 0.58 | 1.42% | 40.87 | 43.98 | 40.55 | 11,266 |
| Mar 07 2024 | 40.87 | 1.94 | 4.98% | 39.00 | 40.88 | 38.93 | 11,052 |
| Mar 06 2024 | 38.93 | 2.05 | 5.56% | 36.72 | 38.98 | 36.70 | 16,192 |
| Mar 05 2024 | 36.88 | -1.41 | -3.68% | 38.90 | 41.50 | 35.80 | 14,404 |
