We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.10341805434 | 11.41 | 12.22 | 11.35 | 2051240 | 11.82638004 | CS |
| 4 | -0.65 | -5.28455284553 | 12.3 | 14.3 | 11.01 | 3185937 | 12.50625899 | CS |
| 12 | 1.62 | 16.1515453639 | 10.03 | 14.3 | 9.3 | 3245665 | 11.57957053 | CS |
| 26 | 0.62 | 5.62103354488 | 11.03 | 15.5 | 9.3 | 3385593 | 11.9398004 | CS |
| 52 | 6.53 | 127.5390625 | 5.12 | 15.52 | 4.77 | 3524941 | 11.27913876 | CS |
| 156 | -15.04 | -56.3506931435 | 26.69 | 26.97 | 3.68 | 2959891 | 9.50314645 | CS |
| 260 | -5.87 | -33.50456621 | 17.52 | 40.33 | 3.68 | 2251990 | 13.3546138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 11.88 | 0.18 | 1.54 | 11.71 | 11.9 | 11.5 | 1607400 |
| 1713907800 | 11.7 | -0.15 | -1.27 | 11.8 | 11.82 | 11.45 | 1353400 |
| 1713821340 | 11.85 | -0.35 | -2.87 | 12.09 | 12.22 | 11.81 | 1864700 |
| 1713562200 | 12.2 | 0.72 | 6.27 | 11.57 | 12.2 | 11.56 | 2669300 |
| 1713475800 | 11.48 | 0.17 | 1.50 | 11.41 | 11.9 | 11.37 | 2761400 |
| 1713389400 | 11.31 | -0.19 | -1.65 | 11.78 | 11.85 | 11.3 | 4438100 |
| 1713302940 | 11.5 | 0.02 | 0.17 | 11.23 | 11.82 | 11.01 | 4141500 |
| 1713216600 | 11.48 | -0.65 | -5.36 | 12.1 | 12.18 | 11.07 | 3287900 |
| 1712957400 | 12.13 | -0.91 | -6.98 | 13.05 | 13.05 | 12.09 | 3270400 |
| 1712870940 | 13.04 | -0.64 | -4.68 | 13.72 | 13.72 | 12.98 | 4644300 |
| 1712784540 | 13.68 | -0.16 | -1.16 | 13.68 | 14.02 | 13.28 | 4157700 |
| 1712698140 | 13.84 | 0.63 | 4.77 | 13.93 | 14.3 | 13.73 | 7568900 |
| 1712611740 | 13.21 | 0.64 | 5.09 | 12.66 | 13.29 | 12.46 | 2295300 |
| 1712352600 | 12.57 | 0.17 | 1.37 | 12.5 | 12.97 | 12.42 | 2346100 |
| 1712266140 | 12.4 | -0.02 | -0.16 | 12.47 | 12.74 | 12.34 | 1753500 |
| 1712179740 | 12.42 | -0.5 | -3.87 | 12.78 | 12.79 | 12.24 | 3106200 |
| 1712093400 | 12.92 | 0.55 | 4.45 | 12.55 | 13.15 | 12.52 | 4463800 |
| 1712006940 | 12.37 | -0.43 | -3.36 | 12.83 | 12.99 | 12.23 | 2250800 |
| 1711661400 | 12.8 | 0.48 | 3.90 | 12.3 | 12.89 | 12.23 | 2552100 |
| 1711574940 | 12.32 | 0.23 | 1.90 | 12.25 | 12.84 | 12.15 | 3491600 |
| 1711488540 | 12.09 | -0.13 | -1.06 | 12.16 | 12.4 | 11.72 | 4226100 |
| 1711402140 | 12.22 | -0.18 | -1.45 | 12.4 | 12.69 | 12.17 | 2618900 |
| 1711143000 | 12.4 | -0.62 | -4.76 | 13.11 | 13.23 | 12.21 | 3354500 |
| 1711056600 | 13.02 | -0.05 | -0.38 | 13.24 | 13.25 | 12.6 | 3912500 |
| 1710970200 | 13.07 | 0.95 | 7.84 | 12.05 | 13.09 | 12.04 | 5464700 |
| 1710883740 | 12.12 | 0.46 | 3.95 | 11.68 | 12.29 | 11.64 | 3735600 |
| 1710797400 | 11.66 | -0.24 | -2.02 | 11.9 | 12.48 | 11.46 | 4462200 |
| 1710538200 | 11.9 | 1 | 9.17 | 10.8 | 12.27 | 10.78 | 8459000 |
| 1710451740 | 10.9 | -0.66 | -5.71 | 11.44 | 11.5 | 10.68 | 5905900 |
| 1710365400 | 11.56 | 0.26 | 2.30 | 11.33 | 11.63 | 11.21 | 2667000 |
| 1710278940 | 11.3 | 0.2 | 1.80 | 11.32 | 11.49 | 10.98 | 2106400 |
| 1710192600 | 11.1 | -0.17 | -1.51 | 11.23 | 11.44 | 10.9 | 2386100 |
| 1709933400 | 11.27 | 0.13 | 1.17 | 10.98 | 11.44 | 10.77 | 1864900 |
| 1709847000 | 11.14 | 0.52 | 4.90 | 11.11 | 11.38 | 10.93 | 3666000 |
| 1709760540 | 10.62 | 0.2 | 1.92 | 10.42 | 10.84 | 10.41 | 3445700 |
| 1709674200 | 10.42 | 0.35 | 3.48 | 10.19 | 10.67 | 10.19 | 3602700 |
| 1709587740 | 10.07 | -0.51 | -4.82 | 10.59 | 10.7 | 10.01 | 2641800 |
| 1709328600 | 10.58 | -0.23 | -2.13 | 10.81 | 10.96 | 10.46 | 5164600 |
| 1709242200 | 10.81 | -0.34 | -3.05 | 11.11 | 11.14 | 10.71 | 2252500 |
| 1709155800 | 11.15 | -0.44 | -3.80 | 11.49 | 11.56 | 11.02 | 2152800 |
| 1709069400 | 11.59 | 0.57 | 5.17 | 11.08 | 11.7 | 11.08 | 2894900 |
| 1708983000 | 11.02 | -0.04 | -0.36 | 11.06 | 11.32 | 10.96 | 1225000 |
| 1708723800 | 11.06 | -0.24 | -2.12 | 11.37 | 11.41 | 11.01 | 1523800 |
| 1708637400 | 11.3 | 0.57 | 5.31 | 10.79 | 11.36 | 10.75 | 2944500 |
| 1708550940 | 10.73 | -0.41 | -3.68 | 11.17 | 11.17 | 10.68 | 2367600 |
| 1708464600 | 11.14 | 0.42 | 3.92 | 10.67 | 11.26 | 10.51 | 3178000 |
| 1708378200 | 10.72 | 0.18 | 1.71 | 10.48 | 10.9 | 10.38 | 3267900 |
| 1708119000 | 10.54 | 0.5 | 4.98 | 10.1 | 10.56 | 10.02 | 2580100 |
| 1708032600 | 10.04 | -0.05 | -0.50 | 10.18 | 10.32 | 10 | 1956700 |
| 1707946200 | 10.09 | -0.23 | -2.23 | 10.32 | 10.32 | 9.98 | 4722600 |
| 1707514200 | 10.32 | 0.61 | 6.28 | 9.66 | 10.39 | 9.58 | 3930900 |
| 1707427800 | 9.71 | -0.27 | -2.71 | 10.13 | 10.18 | 9.57 | 3255600 |
| 1707341400 | 9.98 | 0.23 | 2.36 | 9.75 | 9.98 | 9.55 | 2216400 |
| 1707255000 | 9.75 | 0.33 | 3.50 | 9.4 | 9.9 | 9.4 | 2827600 |
| 1707168600 | 9.42 | -0.15 | -1.57 | 9.53 | 9.7 | 9.3 | 2937900 |
| 1706909400 | 9.57 | -0.36 | -3.63 | 9.92 | 10.07 | 9.42 | 3311100 |
| 1706822940 | 9.93 | -0.03 | -0.30 | 10.03 | 10.08 | 9.75 | 1748000 |
| 1706736600 | 9.96 | 0.25 | 2.57 | 9.72 | 10.25 | 9.58 | 3157600 |
| 1706650200 | 9.71 | -0.42 | -4.15 | 10.13 | 10.17 | 9.71 | 1787500 |
| 1706563800 | 10.13 | -0.24 | -2.31 | 10.3 | 10.45 | 10.09 | 1601000 |
| 1706304600 | 10.37 | -0.29 | -2.72 | 10.7 | 10.79 | 10.32 | 3457900 |
| 1706218200 | 10.66 | 0.78 | 7.89 | 10.24 | 10.68 | 10.12 | 5892000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
