ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOND5 Sondotecnica Engenharia Solos Sa

50.75
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes

SOND5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 50.75 0.00 0.00% 50.75 50.75 50.75 0
Feb 21 2024 50.75 -3.25 -6.02% 52.13 52.13 50.75 400
Feb 20 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 19 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 16 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 15 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 14 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 09 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 08 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 07 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 06 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 05 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 02 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Feb 01 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 31 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 30 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 29 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 26 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 25 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 24 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 23 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 22 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 19 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 18 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 17 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 16 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 15 2024 54.00 0.00 0.00% 54.00 54.00 54.00 100
Jan 12 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 11 2024 54.00 0.00 0.00% 54.00 54.00 54.00 100
Jan 10 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 09 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 08 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 05 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 04 2024 54.00 0.00 0.00% 54.00 54.00 54.00 500
Jan 03 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
Jan 02 2024 54.00 0.00 0.00% 54.00 54.00 54.00 200
Dec 28 2023 54.00 0.00 0.00% 54.00 54.00 54.00 0
Dec 27 2023 54.00 0.00 0.00% 54.00 54.00 54.00 0
Dec 26 2023 54.00 -1.00 -1.82% 54.00 54.00 54.00 100
Dec 22 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 21 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 20 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 19 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 18 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 15 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 14 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 13 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 12 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 11 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 08 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 07 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 06 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 05 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 04 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Dec 01 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Nov 30 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Nov 29 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Nov 28 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0
Nov 27 2023 55.00 0.00 0.00% 55.00 55.00 55.00 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com