We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.40532715692 | 17.27 | 17.46 | 17.05 | 2161360 | 17.22692527 | CS |
| 4 | -0.81 | -4.49750138812 | 18.01 | 18.15 | 16.94 | 2029845 | 17.52294232 | CS |
| 12 | -0.19 | -1.09258194365 | 17.39 | 19.49 | 16.94 | 2087742 | 18.15815768 | CS |
| 26 | -1.86 | -9.75865687303 | 19.06 | 20.54 | 16.94 | 2288678 | 18.39837902 | CS |
| 52 | -2.74 | -13.741223671 | 19.94 | 20.54 | 16.94 | 2271690 | 18.66384206 | CS |
| 156 | 0.33555954 | 1.98974606241 | 16.86444046 | 23.85652524 | 13.76574037 | 1805905 | 18.96719091 | CS |
| 260 | 10.04481981 | 140.385280919 | 7.15518019 | 23.85652524 | 6.26125217 | 1574688 | 16.75386263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 17.2 | -0.19 | -1.09 | 17.22 | 17.36 | 17.18 | 1782700 |
| 1726608600 | 17.39 | 0.22 | 1.28 | 17.2 | 17.39 | 17.1 | 1533400 |
| 1726522200 | 17.17 | -0.09 | -0.52 | 17.3 | 17.32 | 17.12 | 1999200 |
| 1726263000 | 17.26 | 0.06 | 0.35 | 17.29 | 17.46 | 17.18 | 1844300 |
| 1726176540 | 17.2 | 0.02 | 0.12 | 17.21 | 17.23 | 17.05 | 2877300 |
| 1726090140 | 17.18 | -0.04 | -0.23 | 17.27 | 17.28 | 17.13 | 2552600 |
| 1726003740 | 17.22 | 0.08 | 0.47 | 17.2 | 17.26 | 16.94 | 2322100 |
| 1725917400 | 17.14 | -0.18 | -1.04 | 17.36 | 17.42 | 17.12 | 2699000 |
| 1725658200 | 17.32 | -0.28 | -1.59 | 17.52 | 17.55 | 17.28 | 2492300 |
| 1725571800 | 17.6 | 0.02 | 0.11 | 17.6 | 17.7 | 17.52 | 2123100 |
| 1725485400 | 17.58 | 0.08 | 0.46 | 17.56 | 17.7 | 17.45 | 1684700 |
| 1725399000 | 17.5 | 0.08 | 0.46 | 17.42 | 17.53 | 17.34 | 1643000 |
| 1725312600 | 17.42 | -0.24 | -1.36 | 17.85 | 17.85 | 17.34 | 2464100 |
| 1725053400 | 17.66 | -0.11 | -0.62 | 17.75 | 17.76 | 17.61 | 2352900 |
| 1724967000 | 17.77 | -0.17 | -0.95 | 17.82 | 17.92 | 17.61 | 2304500 |
| 1724880600 | 17.94 | -0.18 | -0.99 | 18.08 | 18.13 | 17.83 | 1643700 |
| 1724794140 | 18.12 | 0.07 | 0.39 | 18.05 | 18.15 | 17.81 | 2283600 |
| 1724707740 | 18.05 | 0.15 | 0.84 | 17.95 | 18.05 | 17.77 | 1284600 |
| 1724448600 | 17.9 | 0.07 | 0.39 | 17.85 | 17.94 | 17.73 | 1206300 |
| 1724362140 | 17.83 | -0.25 | -1.38 | 17.95 | 18.06 | 17.64 | 1719400 |
| 1724275740 | 18.08 | 0.13 | 0.72 | 18.01 | 18.09 | 17.82 | 1566800 |
| 1724189340 | 17.95 | 0.01 | 0.06 | 17.9 | 18.07 | 17.7 | 1712600 |
| 1724102940 | 17.94 | 0.23 | 1.30 | 17.81 | 17.99 | 17.49 | 3051000 |
| 1723843800 | 17.71 | -0.14 | -0.78 | 17.95 | 17.97 | 17.55 | 2427200 |
| 1723757340 | 17.85 | -0.24 | -1.33 | 17.94 | 18.17 | 17.62 | 2574400 |
| 1723671000 | 18.09 | -0.12 | -0.66 | 18.19 | 18.33 | 18.05 | 2573200 |
| 1723584600 | 18.21 | -0.03 | -0.16 | 18.35 | 18.4 | 18.04 | 1665300 |
| 1723498200 | 18.24 | -0.13 | -0.71 | 18.48 | 18.53 | 18.07 | 1104700 |
| 1723239000 | 18.37 | 0.3 | 1.66 | 18.13 | 18.52 | 18.05 | 2471100 |
| 1723152600 | 18.07 | 0.16 | 0.89 | 17.83 | 18.16 | 17.71 | 1454100 |
| 1723066200 | 17.91 | 0.26 | 1.47 | 17.8 | 17.92 | 17.75 | 1037500 |
| 1722979740 | 17.65 | 0.05 | 0.28 | 17.51 | 17.85 | 17.51 | 1725100 |
| 1722893400 | 17.6 | -0.05 | -0.28 | 17.32 | 17.67 | 17.28 | 1640900 |
| 1722634200 | 17.65 | -0.14 | -0.79 | 17.8 | 17.93 | 17.63 | 1715900 |
| 1722547800 | 17.79 | -0.26 | -1.44 | 18.06 | 18.1 | 17.71 | 1683200 |
| 1722461400 | 18.05 | 0.05 | 0.28 | 18 | 18.08 | 17.86 | 3055400 |
| 1722374940 | 18 | -0.19 | -1.04 | 18.19 | 18.24 | 17.99 | 2034600 |
| 1722288600 | 18.19 | -0.05 | -0.27 | 18.33 | 18.43 | 18.18 | 815900 |
| 1722029400 | 18.24 | -0.06 | -0.33 | 18.27 | 18.4 | 18.15 | 790600 |
| 1721943000 | 18.3 | -0.19 | -1.03 | 18.42 | 18.55 | 18.22 | 1039700 |
| 1721856600 | 18.49 | -0.17 | -0.91 | 18.67 | 19.02 | 18.44 | 1310200 |
| 1721770140 | 18.66 | -0.42 | -2.20 | 18.93 | 18.99 | 18.66 | 1737000 |
| 1721683800 | 19.08 | -0.15 | -0.78 | 19.33 | 19.33 | 18.93 | 1967100 |
| 1721424600 | 19.23 | 0.02 | 0.10 | 19.35 | 19.49 | 19.23 | 1362200 |
| 1721338200 | 19.21 | -0.18 | -0.93 | 19.37 | 19.37 | 19.08 | 2810000 |
| 1721251800 | 19.39 | -0.01 | -0.05 | 19.35 | 19.49 | 19.21 | 1482200 |
| 1721165340 | 19.4 | 0.43 | 2.27 | 18.93 | 19.4 | 18.87 | 2872200 |
| 1721079000 | 18.97 | -0.15 | -0.78 | 19.1 | 19.16 | 18.87 | 1518600 |
| 1720819800 | 19.12 | -0.06 | -0.31 | 19.16 | 19.2 | 19 | 1247600 |
| 1720733400 | 19.18 | -0.02 | -0.10 | 19.14 | 19.3 | 19.1 | 2209500 |
| 1720647000 | 19.2 | 0.1 | 0.52 | 19.11 | 19.27 | 18.9 | 1654000 |
| 1720560540 | 19.1 | 0.1 | 0.53 | 19.09 | 19.29 | 18.82 | 1845900 |
| 1720474200 | 19 | 0.2 | 1.06 | 18.78 | 19.04 | 18.76 | 2255300 |
| 1720215000 | 18.8 | -0.15 | -0.79 | 18.99 | 19.08 | 18.65 | 1959400 |
| 1720128540 | 18.95 | 0 | 0.00 | 18.93 | 19.19 | 18.87 | 1398700 |
| 1720042200 | 18.95 | -0.29 | -1.51 | 19.19 | 19.36 | 18.85 | 2336300 |
| 1719955800 | 19.24 | 0.53 | 2.83 | 18.71 | 19.39 | 18.71 | 5662400 |
| 1719869400 | 18.71 | 1.26 | 7.22 | 17.66 | 18.92 | 17.57 | 7079700 |
| 1719610200 | 17.45 | -0.11 | -0.63 | 17.57 | 17.66 | 17.45 | 3944900 |
| 1719523800 | 17.56 | 0.08 | 0.46 | 17.43 | 17.72 | 17.37 | 1638500 |
| 1719437400 | 17.48 | 0.1 | 0.58 | 17.39 | 17.62 | 17.3 | 1803500 |
| 1719351000 | 17.38 | -0.05 | -0.29 | 17.49 | 17.5 | 17.32 | 1682600 |
| 1719264600 | 17.43 | -0.03 | -0.17 | 17.47 | 17.53 | 17.34 | 2146500 |
| 1719005400 | 17.46 | -0.24 | -1.36 | 17.63 | 17.67 | 17.38 | 4846500 |
| 1718918940 | 17.7 | -0.01 | -0.06 | 17.75 | 17.89 | 17.59 | 1855900 |
| 1718832540 | 17.71 | 0.19 | 1.08 | 17.51 | 17.74 | 17.29 | 2793300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
