We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.9 | 98.9 | 98.9 | 229 | 98.9 | FU |
| 4 | -2.18 | -2.15670755837 | 101.08 | 101.41 | 98.47 | 166 | 100.02634441 | FU |
| 12 | -5.23 | -5.02256794392 | 104.13 | 104.5 | 98.47 | 411 | 102.71010049 | FU |
| 26 | -5.06 | -4.86725663717 | 103.96 | 104.5 | 98.47 | 365 | 102.71048097 | FU |
| 52 | -5.06 | -4.86725663717 | 103.96 | 104.5 | 98.47 | 365 | 102.71048097 | FU |
| 156 | -5.06 | -4.86725663717 | 103.96 | 104.5 | 98.47 | 365 | 102.71048097 | FU |
| 260 | -5.06 | -4.86725663717 | 103.96 | 104.5 | 98.47 | 365 | 102.71048097 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715895000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715808600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1715722200 | 98.9 | 0.43 | 0.44 | 98.9 | 98.9 | 98.9 | 229 |
| 1715635800 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1715376600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1715290200 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1715203800 | 98.47 | -2.94 | -2.90 | 98.47 | 98.47 | 98.47 | 100 |
| 1715117400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715031000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714771800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714685400 | 101.41 | 0.33 | 0.33 | 101.41 | 101.41 | 101.41 | 190 |
| 1714512540 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1714426140 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1714166940 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1714080540 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1713994140 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1713907740 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1713821340 | 101.08 | -1.71 | -1.66 | 101.08 | 101.08 | 101.08 | 143 |
| 1713562140 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713475740 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713389340 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713302940 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1713216540 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712957340 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712870940 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712784540 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712698140 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712611740 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712352540 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712266140 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712179740 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712093340 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1712006940 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1711661340 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1711574940 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1711488540 | 102.79 | 0.33 | 0.32 | 102.79 | 102.79 | 102.79 | 912 |
| 1711402200 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1711143000 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1711056600 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1710970200 | 102.46 | -2.04 | -1.95 | 102.46 | 102.46 | 102.46 | 476 |
| 1710883800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710797400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710538200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710451800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710365400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710279000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1710192600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709933400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709847000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709760600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709674200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709587800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709328600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709242200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709155800 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1709069400 | 104.5 | 0.37 | 0.36 | 104.5 | 104.5 | 104.5 | 191 |
| 1708983000 | 104.13 | 0 | 0.00 | 104.13 | 104.13 | 104.13 | 0 |
| 1708723800 | 104.13 | 0.17 | 0.16 | 104.13 | 104.13 | 104.13 | 1043 |
| 1708637400 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1708551000 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1708464600 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
