Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RSUL4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 71.93 | 1.45 | 2.06% | 71.29 | 71.93 | 69.40 | 1,800 |
| May 23 2024 | 70.48 | 0.48 | 0.69% | 70.48 | 70.48 | 70.48 | 100 |
| May 22 2024 | 70.00 | -2.73 | -3.75% | 71.50 | 71.99 | 70.00 | 2,500 |
| May 21 2024 | 72.73 | 1.24 | 1.73% | 72.73 | 72.73 | 72.73 | 100 |
| May 20 2024 | 71.49 | -1.00 | -1.38% | 70.15 | 73.84 | 70.11 | 2,500 |
| May 17 2024 | 72.49 | 2.69 | 3.85% | 72.49 | 72.49 | 72.49 | 100 |
| May 16 2024 | 69.80 | -2.00 | -2.79% | 69.21 | 70.60 | 69.21 | 1,400 |
| May 15 2024 | 71.80 | 0.16 | 0.22% | 72.17 | 72.17 | 71.30 | 500 |
| May 14 2024 | 71.64 | 0.64 | 0.90% | 72.99 | 72.99 | 71.64 | 600 |
| May 13 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 100 |
| May 10 2024 | 70.00 | -3.80 | -5.15% | 72.23 | 72.89 | 70.00 | 1,000 |
| May 09 2024 | 73.80 | -1.15 | -1.53% | 73.80 | 73.80 | 73.80 | 100 |
| May 08 2024 | 74.95 | -0.03 | -0.04% | 74.95 | 74.95 | 74.95 | 100 |
| May 07 2024 | 74.98 | 0.40 | 0.54% | 74.12 | 75.99 | 73.50 | 700 |
| May 06 2024 | 74.58 | -1.42 | -1.87% | 78.00 | 79.00 | 74.58 | 1,500 |
| May 03 2024 | 76.00 | -1.92 | -2.46% | 78.04 | 78.95 | 76.00 | 1,400 |
| May 02 2024 | 77.92 | -0.15 | -0.19% | 78.03 | 78.04 | 77.92 | 400 |
| Apr 30 2024 | 78.07 | -1.12 | -1.41% | 79.29 | 79.98 | 78.05 | 1,300 |
| Apr 29 2024 | 79.19 | 0.21 | 0.27% | 79.98 | 79.98 | 78.00 | 500 |
| Apr 26 2024 | 78.98 | 1.48 | 1.91% | 77.67 | 78.98 | 77.10 | 800 |
| Apr 25 2024 | 77.50 | 2.49 | 3.32% | 75.79 | 77.50 | 75.79 | 1,200 |
| Apr 24 2024 | 75.01 | -1.50 | -1.96% | 76.70 | 76.70 | 75.01 | 1,200 |
| Apr 23 2024 | 76.51 | -1.61 | -2.06% | 79.19 | 79.19 | 76.51 | 1,600 |
| Apr 22 2024 | 78.12 | 0.22 | 0.28% | 78.00 | 78.49 | 77.16 | 1,200 |
| Apr 19 2024 | 77.90 | 2.34 | 3.10% | 77.00 | 77.90 | 77.00 | 200 |
| Apr 18 2024 | 75.56 | -4.90 | -6.09% | 80.88 | 80.96 | 75.56 | 2,000 |
| Apr 17 2024 | 80.46 | 1.17 | 1.48% | 81.12 | 81.12 | 79.09 | 1,500 |
| Apr 16 2024 | 79.29 | 0.59 | 0.75% | 79.38 | 79.38 | 79.29 | 300 |
| Apr 15 2024 | 78.70 | -3.30 | -4.02% | 82.00 | 82.07 | 78.70 | 1,600 |
| Apr 12 2024 | 82.00 | 0.51 | 0.63% | 82.00 | 82.00 | 82.00 | 100 |
| Apr 11 2024 | 81.49 | 1.12 | 1.39% | 81.00 | 81.49 | 81.00 | 400 |
| Apr 10 2024 | 80.37 | 1.37 | 1.73% | 79.95 | 80.49 | 79.95 | 600 |
| Apr 09 2024 | 79.00 | -1.73 | -2.14% | 81.37 | 81.40 | 79.00 | 1,800 |
| Apr 08 2024 | 80.73 | -0.76 | -0.93% | 79.27 | 80.73 | 79.27 | 2,900 |
| Apr 05 2024 | 81.49 | 2.05 | 2.58% | 81.49 | 81.49 | 81.49 | 100 |
| Apr 04 2024 | 79.44 | 0.43 | 0.54% | 79.08 | 79.44 | 78.30 | 2,800 |
| Apr 03 2024 | 79.01 | -1.22 | -1.52% | 80.30 | 80.43 | 79.01 | 1,000 |
| Apr 02 2024 | 80.23 | 0.23 | 0.29% | 80.29 | 80.29 | 80.23 | 300 |
| Apr 01 2024 | 80.00 | 0.00 | 0.00% | 80.50 | 80.50 | 78.01 | 3,700 |
| Mar 28 2024 | 80.00 | 0.43 | 0.54% | 80.87 | 80.87 | 78.50 | 1,700 |
| Mar 27 2024 | 79.57 | 0.15 | 0.19% | 78.08 | 79.91 | 78.04 | 1,100 |
| Mar 26 2024 | 79.42 | -1.57 | -1.94% | 79.06 | 81.60 | 79.06 | 1,200 |
| Mar 25 2024 | 80.99 | 2.79 | 3.57% | 78.02 | 80.99 | 78.00 | 2,500 |
| Mar 22 2024 | 78.20 | -1.76 | -2.20% | 80.49 | 80.49 | 78.00 | 1,200 |
| Mar 21 2024 | 79.96 | -3.96 | -4.72% | 82.34 | 82.95 | 79.96 | 6,500 |
| Mar 20 2024 | 83.92 | 0.04 | 0.05% | 81.71 | 83.92 | 81.03 | 7,100 |
| Mar 19 2024 | 83.88 | 0.38 | 0.46% | 81.84 | 83.88 | 81.00 | 3,200 |
| Mar 18 2024 | 83.50 | -0.48 | -0.57% | 83.00 | 83.65 | 81.00 | 8,000 |
| Mar 15 2024 | 83.98 | 1.76 | 2.14% | 82.20 | 83.98 | 82.19 | 1,900 |
| Mar 14 2024 | 82.22 | -0.02 | -0.02% | 81.19 | 82.22 | 80.51 | 3,700 |
| Mar 13 2024 | 82.24 | -0.15 | -0.18% | 82.93 | 82.93 | 80.25 | 3,300 |
| Mar 12 2024 | 82.39 | -0.01 | -0.01% | 82.89 | 82.89 | 80.20 | 3,900 |
| Mar 11 2024 | 82.40 | 0.41 | 0.50% | 82.50 | 82.50 | 80.20 | 1,800 |
| Mar 08 2024 | 81.99 | 0.65 | 0.80% | 82.74 | 82.74 | 81.99 | 200 |
| Mar 07 2024 | 81.34 | 1.62 | 2.03% | 80.00 | 81.34 | 79.00 | 4,900 |
| Mar 06 2024 | 79.72 | -0.79 | -0.98% | 80.06 | 82.97 | 79.72 | 2,800 |
| Mar 05 2024 | 80.51 | -3.47 | -4.13% | 83.83 | 83.83 | 80.51 | 2,200 |
| Mar 04 2024 | 83.98 | 0.22 | 0.26% | 83.99 | 83.99 | 83.98 | 200 |
| Mar 01 2024 | 83.76 | -0.21 | -0.25% | 82.01 | 83.76 | 82.01 | 600 |
| Feb 29 2024 | 83.97 | 1.98 | 2.41% | 80.56 | 83.97 | 80.50 | 2,200 |
| Feb 28 2024 | 81.99 | 0.00 | 0.00% | 81.58 | 81.99 | 80.30 | 1,900 |
| Feb 27 2024 | 81.99 | 1.43 | 1.78% | 80.70 | 81.99 | 80.07 | 1,700 |
