ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Localiza Rent A Car

Localiza Rent A Car (RENT3)

46.85
-1.07
( -2.23% )
Updated: 14:07:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.561.2097645279846.2949.4245.71205892047.82738461CS
4-2.32-4.7183241814149.1752.4445.71088020048.44529741CS
12-6.15-11.60377358495355.6545.7915441250.91689123CS
26-14.03-23.045335085460.8866.145.7771799254.28135677CS
52-16.28-25.788056391663.1371.4145.7738603158.04299851CS
156-15.66-25.051991681362.5174.2144.9714552357.48562093CS
26010.4528.708791208836.474.2120.61674963853.74253412CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171624060048.07-0.34-0.7047.948.4847.46364500
171598140048.41-0.09-0.1948.3449.4248.087276700
171589500048.50.420.8748.6548.9347.611919100
171580860048.081.062.254748.6646.713437100
171572220047.020.571.2346.2947.0545.721297200
171563580046.45-0.55-1.1747.3147.3945.7617514600
171537660047-2.73-5.4952.452.4446.622108000
171529014049.73-0.45-0.9049.2650.1248.929001800
171520380050.180.581.1749.0250.2548.95930300
171511740049.60.71.4349.0149.848.638398400
171503100048.9-1-2.0049.549.9648.625967800
171477180049.91.392.8749.750.7749.5615048300
171468540048.51-0.5-1.0249.7849.9448.1620055500
171451260049.01-1.59-3.1450.1650.4448.947184700
171442620050.60.10.2050.0550.8450.053845400
171416700050.51.974.0649.1550.749.157623200
171408054048.53-0.77-1.5649.349.348.219387300
171399420049.3-0.9-1.7949.650.9949.228112400
171390780050.20.61.2149.1750.4748.756251500
171382134049.6-1.1-2.1750.5650.5749.1110463900
171356220050.7-0.27-0.5350.7751.9550.2712904000
171347580050.971.122.2550.2751.3149.917866800
171338940049.85-0.12-0.2450.3150.9749.568963900
171330294049.97-0.68-1.3450.0151.2749.711485800
171321660050.65-1.17-2.2651.8151.950.59879800
171295740051.82-1.5-2.8152.9253.4451.6714261100
171287094053.32-0.22-0.4153.5953.64535157500
171278454053.54-1.73-3.1354.9555.0553.356864300
171269814055.271.282.3754.355.6554.136141200
171261174053.990.811.5253.254.0652.625172700
171235260053.18-0.41-0.7753.2253.5952.675453100
171226614053.591.593.0652.2154.552.218519200
171217974052-0.63-1.2052.6652.7551.726002700
171209340052.63-0.02-0.0451.5752.7151.518927400
171200694052.65-1.99-3.6454.955.0952.56805000
171166140054.640.591.0953.8255.253.578170600
171157494054.050.581.0853.5854.1553.015524000
171148854053.470.821.5652.354.8352.2110428300
171140214052.65-0.24-0.4552.553.02526366800
171114300052.89-0.95-1.7653.3153.8352.693842400
171105660053.84-0.79-1.4555.0155.0453.685345200
171097020054.631.372.5753.0854.8552.895884800
171088374053.260.891.7052.8653.752.298367200
171079740052.37-0.42-0.8053.1353.2452.154704300
171053820052.79-1.11-2.0653.9254.1252.738371500
171045174053.9-0.8-1.4654.2354.6553.5510112300
171036540054.71.12.0553.754.7153.016162800
171027894053.60.490.9254.454.8552.3210421200
171019260053.11-0.04-0.0852.8853.3352.28717900
170993340053.15-0.02-0.0453.0654.7352.498402600
170984700053.171.843.5851.7753.2551.0812279700
170976054051.330.511.005152.1250.7320720500
170967420050.82-0.35-0.6851.4251.9150.689877000
170958774051.17-1.33-2.5352.452.951.0110150200
170932860052.5-0.5-0.9453.0153.6252.55903200
170924220053-0.86-1.6053.5953.852.697029800
170915580053.86-0.64-1.1754.4554.4553.375057200
170906940054.52.414.635354.552.547524200
170898300052.09-1.1-2.0753.1853.7352.095304500
170872380053.19-0.32-0.6053.8953.8952.215948200
170863740053.51-0.44-0.8254.354.7553.376113500
170855094053.95-0.09-0.1754.0454.3453.186094900

Your Recent History

Delayed Upgrade Clock