PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent a Car SA | RENT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.18 | -3.62% | 57.97 | 15:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.62 | 57.56 | 59.85 | 60.15 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.28 | 60.89 | 57.56 | 59.18 | 6,192,660 | -1.31 | -2.21% |
| 1 Month | 50.99 | 60.89 | 50.77 | 56.40 | 6,477,867 | 6.98 | 13.69% |
| 3 Months | 63.34 | 66.54 | 48.35 | 56.04 | 8,449,642 | -5.37 | -8.48% |
| 6 Months | 57.56 | 74.21 | 48.35 | 60.36 | 7,666,739 | 0.41 | 0.71% |
| 1 Year | 58.85 | 74.21 | 48.35 | 57.97 | 7,179,955 | -0.88 | -1.5% |
| 3 Years | 53.65 | 74.21 | 20.61 | 53.41 | 7,028,608 | 4.32 | 8.05% |
| 5 Years | 25.29 | 74.21 | 20.61 | 47.38 | 6,103,421 | 32.68 | 129.22% |
RENT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 60.15 | 1.62 | 2.77% | 58.10 | 60.89 | 58.10 | 8,593,100 |
| Feb 01 2023 | 58.53 | -0.68 | -1.15% | 59.08 | 60.27 | 57.92 | 6,822,000 |
| Jan 31 2023 | 59.21 | 0.71 | 1.21% | 58.50 | 59.85 | 58.29 | 7,223,700 |
| Jan 30 2023 | 58.50 | -0.34 | -0.58% | 59.03 | 59.55 | 58.25 | 3,986,300 |
| Jan 27 2023 | 58.84 | -0.45 | -0.76% | 59.28 | 59.40 | 58.56 | 4,338,200 |
| Jan 26 2023 | 59.29 | 0.10 | 0.17% | 59.45 | 59.87 | 58.29 | 4,162,200 |
| Jan 25 2023 | 59.19 | 1.20 | 2.07% | 57.26 | 59.64 | 57.10 | 6,053,700 |
| Jan 24 2023 | 57.99 | 1.66 | 2.95% | 56.53 | 58.31 | 56.53 | 4,139,300 |
| Jan 23 2023 | 56.33 | 1.13 | 2.05% | 55.10 | 57.29 | 55.03 | 6,935,100 |
| Jan 20 2023 | 55.20 | -1.71 | -3.0% | 56.46 | 56.80 | 55.10 | 6,960,200 |
| Jan 19 2023 | 56.91 | -1.04 | -1.79% | 57.21 | 58.07 | 56.06 | 8,878,500 |
| Jan 18 2023 | 57.95 | 2.36 | 4.25% | 56.60 | 58.39 | 56.20 | 13,657,700 |
| Jan 17 2023 | 55.59 | 1.84 | 3.42% | 54.00 | 55.86 | 53.58 | 10,311,700 |
| Jan 16 2023 | 53.75 | 0.04 | 0.07% | 53.32 | 54.26 | 53.12 | 4,202,400 |
| Jan 13 2023 | 53.71 | -0.82 | -1.5% | 53.62 | 53.85 | 52.77 | 7,595,800 |
| Jan 12 2023 | 54.53 | -0.49 | -0.89% | 55.54 | 55.56 | 53.48 | 5,036,200 |
| Jan 11 2023 | 55.02 | 1.44 | 2.69% | 53.38 | 55.73 | 53.07 | 6,614,900 |
| Jan 10 2023 | 53.58 | 1.67 | 3.22% | 51.47 | 54.10 | 51.28 | 7,045,600 |
| Jan 09 2023 | 51.91 | -0.06 | -0.12% | 51.94 | 52.83 | 50.93 | 4,623,800 |
| Jan 06 2023 | 51.97 | 0.97 | 1.9% | 50.99 | 52.85 | 50.77 | 4,231,000 |
| Jan 05 2023 | 51.00 | 0.42 | 0.83% | 50.87 | 51.94 | 50.55 | 7,866,700 |
| Jan 04 2023 | 50.58 | 0.59 | 1.18% | 50.46 | 51.16 | 49.86 | 4,544,400 |
| Jan 03 2023 | 49.99 | -1.26 | -2.46% | 51.24 | 51.34 | 49.63 | 7,338,800 |