PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent a Car SA | RENT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.67 | 1.24% | 54.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.80 | 52.82 | 55.04 | 54.86 | 54.13 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 55.59 | 48.27 | 52.18 | 8,673,880 | 5.55 | 11.27% |
| 1 Month | 54.82 | 55.67 | 47.18 | 51.35 | 7,668,772 | -0.02 | -0.04% |
| 3 Months | 46.19 | 61.26 | 44.90 | 52.93 | 7,770,673 | 8.61 | 18.64% |
| 6 Months | 67.59 | 68.78 | 44.90 | 54.84 | 7,226,494 | -12.79 | -18.92% |
| 1 Year | 69.91 | 70.49 | 44.90 | 57.97 | 6,248,239 | -15.11 | -21.61% |
| 3 Years | 31.81 | 73.93 | 20.61 | 48.18 | 6,162,350 | 22.99 | 72.27% |
| 5 Years | 12.2784 | 73.93 | 12.0452 | 42.20 | 4,942,574 | 42.52 | 346.31% |
RENT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 54.90 | 0.77 | 1.42% | 53.80 | 55.04 | 52.82 | 8,873,100 |
| Jan 20 2022 | 54.13 | 4.28 | 8.59% | 50.18 | 55.59 | 49.94 | 20,768,000 |
| Jan 19 2022 | 49.85 | 0.14 | 0.28% | 50.07 | 51.34 | 49.54 | 5,456,400 |
| Jan 18 2022 | 49.71 | -0.77 | -1.53% | 50.12 | 50.17 | 48.27 | 5,592,600 |
| Jan 17 2022 | 50.48 | -0.79 | -1.54% | 50.71 | 51.06 | 49.80 | 4,246,700 |
| Jan 14 2022 | 51.27 | 1.82 | 3.68% | 49.25 | 51.37 | 49.02 | 7,305,700 |
| Jan 13 2022 | 49.45 | -0.17 | -0.34% | 49.28 | 49.73 | 48.27 | 4,423,000 |
| Jan 12 2022 | 49.62 | 0.42 | 0.85% | 49.18 | 49.83 | 48.72 | 8,904,000 |
| Jan 11 2022 | 49.20 | 0.70 | 1.44% | 48.09 | 49.78 | 48.00 | 6,850,700 |
| Jan 10 2022 | 48.50 | -0.97 | -1.96% | 48.70 | 48.94 | 47.18 | 4,720,300 |
| Jan 07 2022 | 49.47 | -0.42 | -0.84% | 49.80 | 50.73 | 48.98 | 5,079,600 |
| Jan 06 2022 | 49.89 | 0.19 | 0.38% | 49.78 | 50.58 | 48.95 | 6,792,600 |
| Jan 05 2022 | 49.70 | -1.48 | -2.89% | 50.87 | 51.85 | 49.22 | 10,139,200 |
| Jan 04 2022 | 51.18 | 0.29 | 0.57% | 50.84 | 51.42 | 50.04 | 6,311,400 |
| Jan 03 2022 | 50.89 | -2.11 | -3.98% | 52.97 | 53.46 | 50.48 | 7,249,500 |
| Dec 30 2021 | 53.00 | 0.90 | 1.73% | 52.24 | 53.13 | 51.61 | 14,220,400 |
| Dec 29 2021 | 52.10 | -1.45 | -2.71% | 53.69 | 53.69 | 51.61 | 11,005,800 |
| Dec 28 2021 | 53.55 | -1.50 | -2.72% | 54.98 | 55.33 | 53.09 | 5,955,700 |
| Dec 27 2021 | 55.05 | 0.30 | 0.55% | 54.82 | 55.67 | 54.55 | 3,016,300 |
| Dec 23 2021 | 54.75 | -0.89 | -1.6% | 55.86 | 55.86 | 53.41 | 4,469,700 |
| Dec 22 2021 | 55.64 | -0.26 | -0.47% | 55.88 | 56.28 | 55.02 | 2,805,700 |
