We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.01925254813 | 8.83 | 8.97 | 8.58 | 56320 | 8.80803977 | CS |
| 4 | -0.05 | -0.557413600892 | 8.97 | 9.08 | 8.58 | 64680 | 8.79968151 | CS |
| 12 | -0.52 | -5.50847457627 | 9.44 | 10.48 | 8.58 | 48795 | 9.16499061 | CS |
| 26 | -1.98 | -18.1651376147 | 10.9 | 11.32 | 7.72 | 50561 | 9.22412683 | CS |
| 52 | -0.39 | -4.18904403867 | 9.31 | 12.1 | 7.72 | 33802 | 9.58194909 | CS |
| 156 | -4.21 | -32.0639756283 | 13.13 | 13.56 | 6.62 | 22009 | 9.52628965 | CS |
| 260 | 1.02 | 12.9113924051 | 7.9 | 14 | 3.76 | 20704 | 9.90207637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 8.92 | 0.05 | 0.56 | 8.8699999 | 8.97 | 8.82 | 26900 |
| 1727127000 | 8.8699999 | 0.23 | 2.66 | 8.58 | 8.8699999 | 8.58 | 27600 |
| 1726867800 | 8.64 | -0.26 | -2.92 | 8.85 | 8.89 | 8.64 | 37500 |
| 1726781400 | 8.9 | 0.11 | 1.25 | 8.77 | 8.97 | 8.77 | 64700 |
| 1726695000 | 8.7899999 | -0.05 | -0.57 | 8.84 | 8.88 | 8.7 | 124200 |
| 1726608600 | 8.84 | -0.01 | -0.11 | 8.83 | 8.86 | 8.75 | 27600 |
| 1726522200 | 8.85 | 0.01 | 0.11 | 8.84 | 8.94 | 8.8 | 40600 |
| 1726263000 | 8.84 | 0.19 | 2.20 | 8.74 | 8.92 | 8.7 | 258700 |
| 1726176540 | 8.65 | -0.18 | -2.04 | 8.82 | 8.82 | 8.65 | 174200 |
| 1726090140 | 8.83 | 0.12 | 1.38 | 8.71 | 8.83 | 8.67 | 215400 |
| 1726003740 | 8.71 | -0.09 | -1.02 | 8.7 | 8.77 | 8.58 | 43100 |
| 1725917400 | 8.8 | 0.08 | 0.92 | 8.7 | 8.8 | 8.68 | 12800 |
| 1725658200 | 8.72 | -0.2 | -2.24 | 8.92 | 8.92 | 8.69 | 27300 |
| 1725571800 | 8.92 | -0.04 | -0.45 | 8.94 | 8.94 | 8.9 | 10500 |
| 1725485400 | 8.96 | 0.1 | 1.13 | 8.8699999 | 9.07 | 8.8699999 | 40700 |
| 1725399000 | 8.86 | -0.04 | -0.45 | 8.91 | 9.08 | 8.86 | 14000 |
| 1725312600 | 8.9 | -0.03 | -0.34 | 8.93 | 8.97 | 8.84 | 16800 |
| 1725053400 | 8.93 | 0.14 | 1.59 | 8.72 | 8.94 | 8.67 | 17400 |
| 1724967000 | 8.7899999 | 0.01 | 0.11 | 8.83 | 9 | 8.7 | 39600 |
| 1724880600 | 8.78 | -0.01 | -0.11 | 8.74 | 8.8699999 | 8.7 | 47200 |
| 1724794140 | 8.7899999 | -0.18 | -2.01 | 8.97 | 8.99 | 8.7899999 | 53700 |
| 1724707740 | 8.97 | -0.09 | -0.99 | 9.0399999 | 9.1199999 | 8.97 | 36400 |
| 1724448600 | 9.06 | 0.42 | 4.86 | 8.68 | 9.08 | 8.68 | 18500 |
| 1724362140 | 8.64 | -0.36 | -4.00 | 8.98 | 8.99 | 8.61 | 52200 |
| 1724275740 | 9 | -0.1 | -1.10 | 9.11 | 9.13 | 8.7899999 | 104100 |
| 1724189340 | 9.1 | 0.18 | 2.02 | 9.03 | 9.2 | 8.98 | 69300 |
| 1724102940 | 8.92 | 0.05 | 0.56 | 8.97 | 9.07 | 8.8699999 | 107800 |
| 1723843800 | 8.8699999 | -0.27 | -2.95 | 9.18 | 9.18 | 8.8699999 | 36600 |
| 1723757340 | 9.14 | 0.12 | 1.33 | 9.0399999 | 9.17 | 8.97 | 31900 |
| 1723671000 | 9.02 | -0.14 | -1.53 | 9.24 | 9.24 | 9.02 | 10000 |
| 1723584600 | 9.16 | 0.07 | 0.77 | 9.19 | 9.25 | 9 | 15800 |
| 1723498200 | 9.09 | -0.21 | -2.26 | 9.28 | 9.31 | 9.08 | 16800 |
| 1723239000 | 9.3 | 0.01 | 0.11 | 9.26 | 9.31 | 9.19 | 26500 |
| 1723152600 | 9.2899999 | 0.64 | 7.40 | 8.7 | 9.2899999 | 8.63 | 59200 |
| 1723066200 | 8.65 | 0 | 0.00 | 8.76 | 8.88 | 8.64 | 32100 |
| 1722979740 | 8.65 | -0.12 | -1.37 | 8.89 | 8.89 | 8.65 | 25700 |
| 1722893400 | 8.77 | -0.13 | -1.46 | 8.76 | 8.9 | 8.67 | 17200 |
| 1722634200 | 8.9 | -0.08 | -0.89 | 8.95 | 9.15 | 8.8 | 38600 |
| 1722547800 | 8.98 | -0.09 | -0.99 | 9.1 | 9.18 | 8.74 | 54000 |
| 1722461400 | 9.07 | 0.16 | 1.80 | 9.07 | 9.19 | 8.84 | 33800 |
| 1722374940 | 8.91 | -0.28 | -3.05 | 9.2899999 | 9.2899999 | 8.91 | 43800 |
| 1722288600 | 9.19 | -0.35 | -3.67 | 9.45 | 9.45 | 9.19 | 29300 |
| 1722029400 | 9.5399999 | 0.13 | 1.38 | 9.4 | 9.55 | 9.23 | 38100 |
| 1721943000 | 9.41 | -0.19 | -1.98 | 9.61 | 9.61 | 9.13 | 72000 |
| 1721856600 | 9.6 | -0.15 | -1.54 | 9.74 | 9.74 | 9.6 | 24200 |
| 1721770140 | 9.75 | -0.15 | -1.52 | 9.64 | 9.75 | 9.6 | 16300 |
| 1721683800 | 9.9 | 0.05 | 0.51 | 9.9 | 9.96 | 9.88 | 50700 |
| 1721424600 | 9.85 | -0.42 | -4.09 | 10.17 | 10.22 | 9.71 | 69800 |
| 1721338200 | 10.27 | -0.13 | -1.25 | 10.4 | 10.47 | 10.14 | 60000 |
| 1721251800 | 10.4 | 0.09 | 0.87 | 10.2 | 10.4 | 10.15 | 43500 |
| 1721165340 | 10.31 | 0 | 0.00 | 10.28 | 10.31 | 10.11 | 37100 |
| 1721079000 | 10.31 | -0.17 | -1.62 | 10.26 | 10.45 | 10.21 | 23700 |
| 1720819800 | 10.48 | 0.18 | 1.75 | 10.21 | 10.48 | 10.18 | 50700 |
| 1720733400 | 10.3 | 0.14 | 1.38 | 10.19 | 10.3 | 10.14 | 19700 |
| 1720647000 | 10.16 | 0.08 | 0.79 | 10.04 | 10.16 | 9.98 | 16400 |
| 1720560540 | 10.08 | 0.25 | 2.54 | 9.81 | 10.08 | 9.72 | 16100 |
| 1720474200 | 9.83 | -0.27 | -2.67 | 10.07 | 10.07 | 9.73 | 48300 |
| 1720215000 | 10.1 | 0.03 | 0.30 | 9.98 | 10.1 | 9.92 | 15900 |
| 1720128540 | 10.07 | 0.08 | 0.80 | 9.93 | 10.09 | 9.8699999 | 25600 |
| 1720042200 | 9.99 | 0.4 | 4.17 | 9.58 | 10 | 9.58 | 129400 |
| 1719955800 | 9.59 | 0.14 | 1.48 | 9.44 | 9.59 | 9.35 | 17000 |
| 1719869400 | 9.45 | 0.19 | 2.05 | 9.26 | 9.5399999 | 9.2 | 31800 |
| 1719610200 | 9.26 | -0.09 | -0.96 | 9.47 | 9.49 | 9.2 | 57300 |
| 1719523800 | 9.35 | 0.21 | 2.30 | 9.15 | 9.35 | 9.1 | 16800 |
| 1719437400 | 9.14 | 0.03 | 0.33 | 8.98 | 9.24 | 8.98 | 39300 |
| 1719351000 | 9.11 | 0.18 | 2.02 | 9.1 | 9.26 | 8.89 | 374200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
