We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.63065049614 | 9.07 | 9.6 | 9.01 | 16675 | 9.51053973 | CS |
| 4 | -1.69 | -15.1162790698 | 11.18 | 11.24 | 9.01 | 32826 | 9.89183261 | CS |
| 12 | -1.03 | -9.79087452471 | 10.52 | 11.44 | 9.01 | 27964 | 10.46975214 | CS |
| 26 | -0.36 | -3.65482233503 | 9.85 | 12.1 | 9.01 | 23608 | 10.77226512 | CS |
| 52 | 1.68 | 21.5108834827 | 7.81 | 12.1 | 7.81 | 19678 | 10.28801865 | CS |
| 156 | -2.18 | -18.6803770351 | 11.67 | 14 | 6.62 | 19151 | 10.40922134 | CS |
| 260 | 2.11 | 28.5907859079 | 7.38 | 14 | 3.76 | 17075 | 10.07649648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203800 | 9.49 | -0.11 | -1.15 | 9.6 | 9.6 | 9.25 | 18000 |
| 1715117400 | 9.6 | 0 | 0.00 | 9.56 | 9.6 | 9.4 | 12700 |
| 1715031000 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.4 | 17100 |
| 1714771800 | 9.5 | 0.23 | 2.48 | 9.23 | 9.5 | 9.23 | 27000 |
| 1714685400 | 9.27 | 0.26 | 2.89 | 9.07 | 9.27 | 9.01 | 9900 |
| 1714512600 | 9.01 | -0.39 | -4.15 | 9.43 | 9.43 | 9.01 | 24300 |
| 1714426200 | 9.4 | -0.08 | -0.84 | 9.48 | 9.51 | 9.25 | 34200 |
| 1714167000 | 9.48 | 0.06 | 0.64 | 9.72 | 9.72 | 9.42 | 31600 |
| 1714080540 | 9.42 | -0.5 | -5.04 | 9.84 | 9.84 | 9.38 | 35700 |
| 1713994200 | 9.92 | 0.37 | 3.87 | 9.63 | 9.97 | 9.6199999 | 34900 |
| 1713907800 | 9.55 | -0.21 | -2.15 | 9.75 | 9.75 | 9.5 | 28700 |
| 1713821340 | 9.76 | -0.31 | -3.08 | 10.06 | 10.06 | 9.76 | 148500 |
| 1713562200 | 10.07 | -0.01 | -0.10 | 10.19 | 10.23 | 9.94 | 21600 |
| 1713475800 | 10.08 | 0.04 | 0.40 | 10.2 | 10.29 | 10 | 24700 |
| 1713389400 | 10.04 | -0.33 | -3.18 | 10.45 | 10.5 | 10.04 | 25100 |
| 1713302940 | 10.37 | -0.3 | -2.81 | 10.7 | 10.7 | 10.34 | 84900 |
| 1713216600 | 10.67 | -0.31 | -2.82 | 10.87 | 10.93 | 10.67 | 12400 |
| 1712957400 | 10.98 | -0.08 | -0.72 | 10.96 | 10.99 | 10.76 | 19700 |
| 1712870940 | 11.06 | -0.13 | -1.16 | 11.07 | 11.11 | 10.97 | 13900 |
| 1712784540 | 11.19 | -0.03 | -0.27 | 11.18 | 11.24 | 11.03 | 16800 |
| 1712698140 | 11.22 | 0.29 | 2.65 | 10.93 | 11.32 | 10.92 | 144200 |
| 1712611740 | 10.93 | 0.37 | 3.50 | 10.53 | 10.93 | 10.49 | 39100 |
| 1712352600 | 10.56 | -0.2 | -1.86 | 10.55 | 10.6 | 10.43 | 24500 |
| 1712266140 | 10.76 | 0.2 | 1.89 | 10.55 | 10.76 | 10.5 | 71400 |
| 1712179740 | 10.56 | 0.17 | 1.64 | 10.48 | 10.66 | 10.34 | 33500 |
| 1712093400 | 10.39 | -0.12 | -1.14 | 10.46 | 10.58 | 10.36 | 19900 |
| 1712006940 | 10.51 | -0.27 | -2.50 | 10.71 | 10.76 | 10.4 | 101600 |
| 1711661400 | 10.78 | 0.19 | 1.79 | 10.55 | 10.8 | 10.49 | 100800 |
| 1711574940 | 10.59 | -0.07 | -0.66 | 10.68 | 10.69 | 10.53 | 64600 |
| 1711488540 | 10.66 | -0.25 | -2.29 | 10.98 | 10.98 | 10.6 | 57800 |
| 1711402140 | 10.91 | -0.13 | -1.18 | 10.9 | 10.96 | 10.81 | 11900 |
| 1711143000 | 11.04 | 0.06 | 0.55 | 10.96 | 11.09 | 10.87 | 12600 |
| 1711056600 | 10.98 | -0.42 | -3.68 | 11.29 | 11.29 | 10.96 | 31300 |
| 1710970200 | 11.4 | 0.27 | 2.43 | 11.14 | 11.4 | 10.86 | 26600 |
| 1710883740 | 11.13 | -0.3 | -2.62 | 11.44 | 11.44 | 11.13 | 37400 |
| 1710797400 | 11.43 | 0.03 | 0.26 | 11.39 | 11.43 | 11.29 | 5000 |
| 1710538200 | 11.4 | 0.13 | 1.15 | 11.23 | 11.4 | 11.14 | 8700 |
| 1710451740 | 11.27 | -0.01 | -0.09 | 11.16 | 11.27 | 11.16 | 5100 |
| 1710365400 | 11.28 | -0.01 | -0.09 | 11.02 | 11.28 | 10.75 | 25100 |
| 1710278940 | 11.29 | 0.15 | 1.35 | 11.14 | 11.29 | 10.93 | 7000 |
| 1710192600 | 11.14 | 0.07 | 0.63 | 11.04 | 11.14 | 10.9 | 5800 |
| 1709933400 | 11.07 | -0.13 | -1.16 | 11.14 | 11.23 | 10.86 | 7500 |
| 1709847000 | 11.2 | 0.43 | 3.99 | 10.98 | 11.2 | 10.87 | 7800 |
| 1709760540 | 10.77 | -0.03 | -0.28 | 10.8 | 10.81 | 10.77 | 5100 |
| 1709674200 | 10.8 | 0.05 | 0.47 | 10.66 | 10.8 | 10.66 | 2200 |
| 1709587740 | 10.75 | 0.02 | 0.19 | 10.74 | 10.92 | 10.66 | 4200 |
| 1709328600 | 10.73 | 0.07 | 0.66 | 10.67 | 10.77 | 10.64 | 7600 |
| 1709242200 | 10.66 | 0.05 | 0.47 | 10.62 | 10.7 | 10.55 | 6200 |
| 1709155800 | 10.61 | -0.05 | -0.47 | 10.78 | 10.8 | 10.58 | 7500 |
| 1709069400 | 10.66 | 0.2 | 1.91 | 10.59 | 10.85 | 10.59 | 18800 |
| 1708983000 | 10.46 | -0.11 | -1.04 | 10.51 | 10.64 | 10.46 | 5100 |
| 1708723800 | 10.57 | -0.03 | -0.28 | 10.67 | 10.67 | 10.52 | 1500 |
| 1708637400 | 10.6 | -0.03 | -0.28 | 10.63 | 10.7 | 10.59 | 7500 |
| 1708550940 | 10.63 | 0.12 | 1.14 | 10.61 | 10.63 | 10.51 | 12900 |
| 1708464600 | 10.51 | -0.43 | -3.93 | 10.79 | 10.79 | 10.45 | 30600 |
| 1708378200 | 10.94 | 0.32 | 3.01 | 10.52 | 10.94 | 10.46 | 7700 |
| 1708119000 | 10.62 | 0.16 | 1.53 | 10.44 | 10.7 | 10.35 | 9800 |
| 1708032600 | 10.46 | -0.04 | -0.38 | 10.5 | 10.5 | 10.34 | 14200 |
| 1707946200 | 10.5 | -0.02 | -0.19 | 10.52 | 10.68 | 10.38 | 8100 |
| 1707514200 | 10.52 | -0.09 | -0.85 | 10.61 | 10.84 | 10.44 | 18800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
