RAPT3 RAPT3

RANDON PART ON Stock Price

12.26
-0.33 (-2.62%)
12.26
Volume 2,400
Bid Price 12.12
Ask Price 12.50
News -
Day High 12.59

Low
9.59

52 Week Range

High
14.00

Day Low 12.24
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Randon Sa Implementos Participacoes RAPT3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -2.62% 12.26 17:45:00
Open Price Low Price High Price Close Price Prev Close
12.59 12.24 12.59 12.50 12.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 2,400 R$ 12.37 R$ 29,676 - 9.59 - 14.00
Last Trade Time Type Quantity Stock Price Currency
16:06:00 100 R$ 12.26 BRL

Period:

Draw Mode:

Randon Sa Implementos Participacoes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.16B - - R$ 584.43M R$ 2.99M - 1,388.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RANDON PART ON News

Loading Messages....

RANDON PART ON Discussion Forums - RAPT3

No Forum Threads FoundAdd a New Thread

Historical RAPT3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2012.5912.1412.275,3330.060.49%
1 Month12.9013.2912.0812.5110,790-0.64-4.96%
3 Months12.4413.4811.7212.5811,874-0.18-1.45%
6 Months13.3713.9410.6012.6520,314-1.11-8.3%
1 Year11.1914.009.5912.1923,6121.079.56%
3 Years7.1414.003.7610.5215,4685.1271.71%
5 Years2.7514.002.598.8213,6819.51345.82%

Dividends for RANDON PART ON - Last 12 months

No dividends issued between Jan 29 2021 and Jan 29 2022
Your Recent History
BOV
RAPT3
RANDON PAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:46:02