PLUS1
12.26
-0.33 (-2.62%)
-0.33 (-2.62%)
Upgrade to Real-Time
Market Closed
| Volume | 2,400 |
|
|||||
| News | - | ||||||
| Day High | 12.59 | Low High |
|||||
| Day Low | 12.24 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.33 | -2.62% | 12.26 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.59 | 12.24 | 12.59 | 12.50 | 12.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,400 | R$ 12.37 | R$ 29,676 | - | 9.59 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 12.26 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Period:
Draw Mode:
Randon Sa Implementos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.16B | - | - | R$ 584.43M | R$ 2.99M | - | 1,388.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART ON News
Loading Messages....
RANDON PART ON Discussion Forums - RAPT3
No Forum Threads FoundAdd a New Thread
Historical RAPT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.59 | 12.14 | 12.27 | 5,333 | 0.06 | 0.49% |
| 1 Month | 12.90 | 13.29 | 12.08 | 12.51 | 10,790 | -0.64 | -4.96% |
| 3 Months | 12.44 | 13.48 | 11.72 | 12.58 | 11,874 | -0.18 | -1.45% |
| 6 Months | 13.37 | 13.94 | 10.60 | 12.65 | 20,314 | -1.11 | -8.3% |
| 1 Year | 11.19 | 14.00 | 9.59 | 12.19 | 23,612 | 1.07 | 9.56% |
| 3 Years | 7.14 | 14.00 | 3.76 | 10.52 | 15,468 | 5.12 | 71.71% |
| 5 Years | 2.75 | 14.00 | 2.59 | 8.82 | 13,681 | 9.51 | 345.82% |
Dividends for RANDON PART ON - Last 12 months
No dividends issued between Jan 29 2021 and Jan 29 2022
