PLUS1
10.16
-1.07 (-9.53%)
-1.07 (-9.53%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock | BRRAPTACNOR7 | Randon Sa Implementos Participacoes ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.07 | -9.53% | 10.16 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.23 | 10.78 | 11.40 | 10.95 | 11.23 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.07 | 11.39 | 1.32 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 41,600 | R$ 10.50 | R$ 436,758 | - | 3.76 - 13.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:29 | 2,100 | R$ 10.16 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RANDON PART ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.38B | - | - | R$ 1.52B | R$ 146.59M | - | 29.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART ON News
Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles
RANDON PART ON Discussion Forums - RAPT3
No Forum Threads FoundAdd a New Thread
Historical RAPT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.40 | 10.16 | 11.18 | 27,400 | -1.03 | -9.2% |
| 1 Month | 11.49 | 13.26 | 10.16 | 11.32 | 22,965 | -1.33 | -11.58% |
| 3 Months | 9.71 | 13.26 | 9.71 | 11.27 | 19,598 | 0.45 | 4.63% |
| 6 Months | 9.42 | 13.26 | 8.50 | 10.64 | 13,819 | 0.74 | 7.86% |
| 1 Year | 11.31 | 13.26 | 3.76 | 8.83 | 15,896 | -1.15 | -10.17% |
| 3 Years | 6.11 | 13.26 | 3.76 | 7.58 | 11,659 | 4.05 | 66.28% |
| 5 Years | 1.26 | 13.26 | 1.26 | 5.98 | 11,578 | 8.90 | 706.35% |
Dividends for RANDON PART ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 15 2020 | Jan 20 2021 | Preference Share | 0.150340 | |
| Dec 15 2020 | Jan 20 2021 | Common Stock | 0.150340 | |
| Aug 12 2020 | Aug 26 2020 | Preference Share | 0.091590 | |
| Aug 12 2020 | Aug 26 2020 | Common Stock | 0.091590 |
