RAPT3

RANDON PART ON Stock Price

8.65
-0.05 (-0.57%)
8.65
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randon Sa Implementos Participacoes RAPT3 Bovespa Common Stock BRRAPTACNOR7 Randon Sa Implementos Participacoes ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -0.57% 8.65 8.60 8.89 8.89 8.70 18:45:01
Bid Price Ask Price Spread Spread % News
8.56 8.88 0.32 3.6% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57 14,900 R$ 8.74 R$ 130,166 - 3.76 - 12.01
Last Trade Time Type Quantity Stock Price Currency
16:05:00 200 R$ 8.65 BRL

RANDON PART ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.49B - - R$ 1.29B R$ 57.24M - 60.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RANDON PART ON News

Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles

RANDON PART ON Discussion Forums - RAPT3

No Forum Threads FoundAdd a New Thread

Historical RAPT3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.897.958.5118,4200.212.49%
1 Month8.279.197.488.3920,1110.384.59%
3 Months6.089.195.907.6119,5242.5742.27%
6 Months11.4112.013.767.7118,307-2.76-24.19%
1 Year7.6312.013.767.9311,4461.0213.37%
3 Years3.4412.013.356.4910,6585.21151.45%
5 Years2.5312.011.225.0510,6706.12241.9%

Dividends for RANDON PART ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 13 2019Jan 23 2020Preference Share0.169110
Dec 13 2019Jan 23 2020Common Stock0.169110
Jul 23 2019Aug 09 2019Preference Share0.101830
Jul 23 2019Aug 09 2019Common Stock0.101830
Your Recent History
BOV
RAPT3
RANDON PAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:32:23