RAPT3

RANDON PART ON Stock Price

10.08
-0.52 (-4.91%)
10.08
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randon Sa Implementos Participacoes RAPT3 Bovespa Common Stock BRRAPTACNOR7 Randon Sa Implementos Participacoes ON
  Price Change Change Percent Stock Price Last Traded
-0.52 -4.91% 10.08 18:45:01
Close Price Low Price High Price Open Price Previous Close
10.08 10.07 10.59 10.59 10.60
Bid Price Ask Price Spread News
10.00 10.58 0.58 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
162 28,100 R$ 10.19 R$ 286,311 - 3.76 - 12.01
Last Trade Time Type Quantity Stock Price Currency
16:05:00 100 R$ 10.08 BRL

RANDON PART ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.25B - - R$ 932.99M R$ 67.73M - 62.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RANDON PART ON News

Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles

RANDON PART ON Discussion Forums - RAPT3

No Forum Threads FoundAdd a New Thread

Historical RAPT3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6411.1010.0710.578,486-0.56-5.26%
1 Month9.4111.309.1510.359,9140.677.12%
3 Months9.5411.308.509.699,2470.545.66%
6 Months7.5011.305.998.6113,1022.5834.4%
1 Year8.5112.013.768.2913,2281.5718.45%
3 Years5.9412.013.766.9111,0124.1469.7%
5 Years2.1112.011.225.4111,0047.97377.73%

Dividends for RANDON PART ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 12 2020Aug 26 2020Preference Share0.091590
Aug 12 2020Aug 26 2020Common Stock0.091590
Dec 13 2019Jan 23 2020Preference Share0.169110
Dec 13 2019Jan 23 2020Common Stock0.169110
Your Recent History
BOV
RAPT3
RANDON PAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:13:40