PLUS1
8.65
-0.05 (-0.57%)
-0.05 (-0.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock | BRRAPTACNOR7 | Randon Sa Implementos Participacoes ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.57% | 8.65 | 8.60 | 8.89 | 8.89 | 8.70 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.56 | 8.88 | 0.32 | 3.6% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 14,900 | R$ 8.74 | R$ 130,166 | - | 3.76 - 12.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 200 | R$ 8.65 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
RANDON PART ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.49B | - | - | R$ 1.29B | R$ 57.24M | - | 60.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART ON News
Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles
RANDON PART ON Discussion Forums - RAPT3
No Forum Threads FoundAdd a New Thread
Historical RAPT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.89 | 7.95 | 8.51 | 18,420 | 0.21 | 2.49% |
| 1 Month | 8.27 | 9.19 | 7.48 | 8.39 | 20,111 | 0.38 | 4.59% |
| 3 Months | 6.08 | 9.19 | 5.90 | 7.61 | 19,524 | 2.57 | 42.27% |
| 6 Months | 11.41 | 12.01 | 3.76 | 7.71 | 18,307 | -2.76 | -24.19% |
| 1 Year | 7.63 | 12.01 | 3.76 | 7.93 | 11,446 | 1.02 | 13.37% |
| 3 Years | 3.44 | 12.01 | 3.35 | 6.49 | 10,658 | 5.21 | 151.45% |
| 5 Years | 2.53 | 12.01 | 1.22 | 5.05 | 10,670 | 6.12 | 241.9% |
Dividends for RANDON PART ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 13 2019 | Jan 23 2020 | Preference Share | 0.169110 | |
| Dec 13 2019 | Jan 23 2020 | Common Stock | 0.169110 | |
| Jul 23 2019 | Aug 09 2019 | Preference Share | 0.101830 | |
| Jul 23 2019 | Aug 09 2019 | Common Stock | 0.101830 |
