Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QDFI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 3.54 | 0.09 | 2.61% | 3.38 | 3.54 | 3.38 | 3,153 |
| Sep 24 2024 | 3.45 | -0.20 | -5.48% | 3.67 | 3.67 | 3.40 | 4,127 |
| Sep 23 2024 | 3.65 | 0.30 | 8.96% | 3.35 | 3.65 | 3.31 | 31,096 |
| Sep 20 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.46 | 3.30 | 3,647 |
| Sep 19 2024 | 3.40 | 0.20 | 6.25% | 3.26 | 3.40 | 3.26 | 11,687 |
| Sep 18 2024 | 3.20 | -0.06 | -1.84% | 3.25 | 3.30 | 3.20 | 12,483 |
| Sep 17 2024 | 3.26 | 0.02 | 0.62% | 3.27 | 3.33 | 3.26 | 2,211 |
| Sep 16 2024 | 3.24 | -0.22 | -6.36% | 3.43 | 3.43 | 3.19 | 10,709 |
| Sep 13 2024 | 3.46 | -0.01 | -0.29% | 3.47 | 3.47 | 3.30 | 12,874 |
| Sep 12 2024 | 3.47 | 0.02 | 0.58% | 3.49 | 3.49 | 3.32 | 11,505 |
| Sep 11 2024 | 3.45 | 0.13 | 3.92% | 3.31 | 3.50 | 3.25 | 19,086 |
| Sep 10 2024 | 3.32 | -0.01 | -0.30% | 3.30 | 3.33 | 3.25 | 2,634 |
| Sep 09 2024 | 3.33 | 0.13 | 4.06% | 3.20 | 3.35 | 3.14 | 6,690 |
| Sep 06 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.30 | 3.14 | 13,430 |
| Sep 05 2024 | 3.18 | -0.06 | -1.85% | 3.27 | 3.27 | 3.17 | 4,118 |
| Sep 04 2024 | 3.24 | 0.10 | 3.18% | 3.14 | 3.30 | 3.14 | 9,158 |
| Sep 03 2024 | 3.14 | -0.06 | -1.88% | 3.21 | 3.28 | 3.14 | 3,218 |
| Sep 02 2024 | 3.20 | 0.06 | 1.91% | 3.16 | 3.30 | 3.16 | 13,125 |
| Aug 30 2024 | 3.14 | -0.16 | -4.85% | 3.31 | 3.31 | 3.13 | 40,360 |
| Aug 29 2024 | 3.30 | 0.03 | 0.92% | 3.27 | 3.31 | 3.21 | 9,263 |
| Aug 28 2024 | 3.27 | -0.13 | -3.82% | 3.32 | 3.39 | 3.20 | 21,836 |
| Aug 27 2024 | 3.40 | -0.11 | -3.13% | 3.46 | 3.55 | 3.30 | 11,970 |
| Aug 26 2024 | 3.51 | -0.16 | -4.36% | 3.66 | 3.66 | 3.41 | 7,073 |
| Aug 23 2024 | 3.67 | 0.15 | 4.26% | 3.44 | 3.70 | 3.34 | 20,024 |
| Aug 22 2024 | 3.52 | -0.07 | -1.95% | 3.51 | 3.60 | 3.31 | 12,714 |
| Aug 21 2024 | 3.59 | 0.23 | 6.85% | 3.39 | 3.60 | 3.31 | 18,788 |
| Aug 20 2024 | 3.36 | 0.05 | 1.51% | 3.39 | 3.40 | 3.16 | 6,166 |
| Aug 19 2024 | 3.31 | 0.02 | 0.61% | 3.25 | 3.40 | 3.21 | 2,519 |
| Aug 16 2024 | 3.29 | 0.04 | 1.23% | 3.25 | 3.29 | 3.14 | 10,003 |
| Aug 15 2024 | 3.25 | 0.02 | 0.62% | 3.24 | 3.39 | 3.22 | 11,997 |
| Aug 14 2024 | 3.23 | -0.05 | -1.52% | 3.27 | 3.40 | 3.18 | 11,661 |
| Aug 13 2024 | 3.28 | 0.06 | 1.86% | 3.16 | 3.32 | 3.16 | 5,738 |
| Aug 12 2024 | 3.22 | -0.12 | -3.59% | 3.43 | 3.54 | 3.15 | 11,052 |
| Aug 09 2024 | 3.34 | -0.06 | -1.76% | 3.50 | 3.54 | 3.21 | 13,727 |
| Aug 08 2024 | 3.40 | 0.17 | 5.26% | 3.42 | 3.49 | 3.27 | 7,786 |
| Aug 07 2024 | 3.23 | -0.21 | -6.10% | 3.48 | 3.55 | 3.21 | 17,783 |
| Aug 06 2024 | 3.44 | -0.01 | -0.29% | 3.45 | 3.57 | 3.33 | 8,279 |
| Aug 05 2024 | 3.45 | -0.36 | -9.45% | 3.49 | 3.49 | 3.00 | 43,675 |
| Aug 02 2024 | 3.81 | -0.12 | -3.05% | 3.94 | 4.04 | 3.81 | 5,167 |
| Aug 01 2024 | 3.93 | -0.06 | -1.50% | 4.04 | 4.04 | 3.93 | 3,688 |
| Jul 31 2024 | 3.99 | -0.03 | -0.75% | 4.19 | 4.19 | 3.99 | 2,170 |
| Jul 30 2024 | 4.02 | -0.10 | -2.43% | 4.14 | 4.14 | 3.97 | 5,214 |
| Jul 29 2024 | 4.12 | 0.07 | 1.73% | 4.10 | 4.15 | 3.97 | 5,383 |
| Jul 26 2024 | 4.05 | 0.20 | 5.19% | 3.86 | 4.16 | 3.86 | 13,335 |
| Jul 25 2024 | 3.85 | -0.15 | -3.75% | 3.99 | 3.99 | 3.84 | 4,761 |
| Jul 24 2024 | 4.00 | -0.05 | -1.23% | 4.01 | 4.07 | 3.82 | 12,329 |
| Jul 23 2024 | 4.05 | -0.14 | -3.34% | 4.19 | 4.19 | 3.99 | 3,093 |
| Jul 22 2024 | 4.19 | 0.02 | 0.48% | 4.17 | 4.25 | 3.81 | 20,542 |
| Jul 19 2024 | 4.17 | -0.02 | -0.48% | 4.01 | 4.25 | 3.93 | 20,554 |
| Jul 18 2024 | 4.19 | 0.00 | 0.00% | 4.20 | 4.20 | 4.02 | 8,759 |
| Jul 17 2024 | 4.19 | -0.01 | -0.24% | 4.24 | 4.25 | 4.04 | 6,549 |
| Jul 16 2024 | 4.20 | 0.05 | 1.20% | 4.14 | 4.20 | 3.97 | 6,600 |
| Jul 15 2024 | 4.15 | 0.27 | 6.96% | 4.00 | 4.15 | 3.88 | 15,390 |
| Jul 12 2024 | 3.88 | 0.02 | 0.52% | 3.85 | 3.92 | 3.77 | 2,146 |
| Jul 11 2024 | 3.86 | 0.10 | 2.66% | 3.95 | 3.95 | 3.83 | 2,432 |
| Jul 10 2024 | 3.76 | 0.03 | 0.80% | 3.75 | 3.89 | 3.75 | 4,086 |
| Jul 09 2024 | 3.73 | 0.08 | 2.19% | 3.70 | 3.80 | 3.70 | 7,289 |
| Jul 08 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.74 | 3.60 | 5,828 |
| Jul 05 2024 | 3.60 | -0.25 | -6.49% | 3.76 | 3.77 | 3.53 | 23,569 |
| Jul 04 2024 | 3.85 | -0.16 | -3.99% | 3.95 | 3.95 | 3.70 | 45,190 |
| Jul 03 2024 | 4.01 | -0.20 | -4.75% | 4.22 | 4.30 | 3.98 | 11,341 |
| Jul 02 2024 | 4.21 | 0.05 | 1.20% | 4.16 | 4.26 | 4.14 | 7,794 |
| Jul 01 2024 | 4.16 | -0.10 | -2.35% | 4.23 | 4.24 | 3.98 | 50,517 |
| Jun 28 2024 | 4.26 | -0.05 | -1.16% | 4.24 | 4.40 | 4.24 | 6,247 |
