Q1UA34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
May 15 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
May 14 2024 | 111.90 | -3.16 | -2.75% | 111.89 | 112.00 | 111.89 | 601 |
May 13 2024 | 115.06 | -1.43 | -1.23% | 116.49 | 116.49 | 115.06 | 615 |
May 10 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0 |
May 09 2024 | 116.49 | 3.08 | 2.72% | 116.49 | 116.49 | 116.49 | 225 |
May 08 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
May 07 2024 | 113.41 | 0.00 | 0.00% | 113.41 | 113.41 | 113.41 | 0 |
May 06 2024 | 113.41 | 1.21 | 1.08% | 111.76 | 113.85 | 111.76 | 906 |
May 03 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
May 02 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 0 |
Apr 30 2024 | 112.20 | -0.43 | -0.38% | 114.00 | 114.00 | 112.20 | 160 |
Apr 29 2024 | 112.63 | 0.98 | 0.88% | 112.63 | 112.63 | 112.63 | 85 |
Apr 26 2024 | 111.65 | 2.97 | 2.73% | 111.30 | 111.96 | 111.30 | 160 |
Apr 25 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
Apr 24 2024 | 108.68 | 0.88 | 0.82% | 110.44 | 110.44 | 108.68 | 1,785 |
Apr 23 2024 | 107.80 | -0.88 | -0.81% | 107.80 | 107.80 | 107.80 | 425 |
Apr 22 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
Apr 19 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
Apr 18 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
Apr 17 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
Apr 16 2024 | 108.68 | -0.31 | -0.28% | 108.68 | 108.68 | 108.68 | 200 |
Apr 15 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0 |
Apr 12 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0 |
Apr 11 2024 | 108.99 | 0.97 | 0.90% | 108.99 | 108.99 | 108.99 | 60 |
Apr 10 2024 | 108.02 | -2.60 | -2.35% | 108.02 | 108.02 | 108.02 | 1 |
Apr 09 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
Apr 08 2024 | 110.62 | 2.11 | 1.94% | 110.62 | 110.62 | 110.62 | 215 |
Apr 05 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
Apr 04 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
Apr 03 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
Apr 02 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 0 |
Apr 01 2024 | 108.51 | 0.08 | 0.07% | 108.51 | 108.51 | 108.51 | 1 |
Mar 28 2024 | 108.43 | 1.29 | 1.20% | 108.43 | 108.43 | 108.43 | 5 |
Mar 27 2024 | 107.14 | 0.00 | 0.00% | 107.14 | 107.14 | 107.14 | 0 |
Mar 26 2024 | 107.14 | 0.97 | 0.91% | 106.00 | 107.14 | 106.00 | 21 |
Mar 25 2024 | 106.17 | 0.00 | 0.00% | 106.17 | 106.17 | 106.17 | 0 |
Mar 22 2024 | 106.17 | 0.00 | 0.00% | 106.17 | 106.17 | 106.17 | 0 |
Mar 21 2024 | 106.17 | 5.27 | 5.22% | 105.80 | 106.17 | 105.80 | 8 |
Mar 20 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Mar 19 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Mar 18 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Mar 15 2024 | 100.90 | 0.30 | 0.30% | 100.90 | 100.90 | 100.90 | 1 |
Mar 14 2024 | 100.60 | 1.27 | 1.28% | 100.60 | 100.60 | 100.60 | 3 |
Mar 13 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 12 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 11 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 08 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 07 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 06 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 05 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 04 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
Mar 01 2024 | 99.33 | -0.87 | -0.87% | 99.33 | 99.33 | 99.33 | 1 |
Feb 29 2024 | 100.20 | 1.02 | 1.03% | 100.17 | 100.20 | 100.17 | 3 |
Feb 28 2024 | 99.18 | 1.18 | 1.20% | 99.18 | 99.18 | 99.18 | 7 |
Feb 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Feb 26 2024 | 98.00 | 3.81 | 4.05% | 98.00 | 98.00 | 98.00 | 1 |
Feb 23 2024 | 94.19 | 0.00 | 0.00% | 94.19 | 94.19 | 94.19 | 0 |
Feb 22 2024 | 94.19 | 12.75 | 15.66% | 94.58 | 94.58 | 94.19 | 2 |
Feb 21 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
Feb 20 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
Feb 19 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |