Maxus Realty (PK) Stock Quote MRTI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Maxus Realty Trust Inc (PK) (MRTI) Quote

Maxus Realty Trust Inc (PK) (MRTI)

69.99

-2.01

(-2.79%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

69.99

Bid

57.00

Ask

68.25

Volume

68

67.00 Day's Range 71.00

67.00 52 Week Range 179.00

Market Cap

Previous Close

72.00

Open

71.00

Last Trade

Last Trade Time

Financial Volume

$ 4,799

VWAP

70.5734

Average Volume (3m)

298

Shares Outstanding

1,189,173

Dividend Yield

-

PE Ratio

0.95

Earnings Per Share (EPS)

73.84

Revenue

67.25M

Net Profit

87.81M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Headquarters

St. Louis, Missouri, USA

Founded

1970

Maxus Realty Trust Inc (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker MRTI. The last closing price for Maxus Realty (PK) was $72. Over the last year, Maxus Realty (PK) shares have traded in a share price range of $ 67.00 to $ 179.00.

Maxus Realty (PK) currently has 1,189,173 shares outstanding. The market capitalization of Maxus Realty (PK) is $83.23 million. Maxus Realty (PK) has a price to earnings ratio (PE ratio) of 0.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.01	-2.79166666667	72	72	67	182	71.42136364	CS
4	-14.01	-16.6785714286	84	84	67	286	73.0407236	CS
12	-19.26	-21.5798319328	89.25	90	67	298	77.97406806	CS
26	-25.01	-26.3263157895	95	115	67	265	89.53766377	CS
52	-99.51	-58.7079646018	169.5	179	67	194	102.75242757	CS
156	-65.26	-48.2513863216	135.25	325	67	222	184.26507792	CS
260	-65.01	-48.1555555556	135	325	58.5	245	171.0859353	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.6722 (49.38%)	6.77M
OLBOLB Group Inc	$ 0.4247 (28.70%)	1.26M
TTOOT2 Biosystems Inc	$ 3.70 (25.00%)	447.51k
MNDRMobile health Network Solutions	$ 34.00 (24.68%)	1.04M
OMHOhmyhome Ltd	$ 0.58 (18.37%)	74.02k
VAXXVaxxinity Inc	$ 0.245 (-48.54%)	462.58k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	120.11k
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1439 (-12.15%)	2.39M
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.6722 (49.38%)	6.77M
EGOXNext e GO NV	$ 0.0484 (-5.47%)	3.28M
BSFCBlue Star Foods Corporation	$ 0.0823 (8.29%)	3.04M
SINTSiNtx Technologies Inc	$ 0.0414 (-0.96%)	2.59M
JAGXJaguar Health Inc	$ 0.1549 (-1.27%)	2.43M

StockInfo11

StockInfo11 3 minutes ago

West Red Lake Gold (WRLG.v/WRLGF) uncovers high-grade gold potential at its past-producing Madsen Gold Project in the renowned Red Lake Gold District. Notable drill results: 10.28m at 27.15 g/t Au, 8.5m at 22.31 g/t Au, 7.36m at 8.98 g/t Au, and more. https://youtu.be/2znG2sbizAo

eskayes

eskayes 3 minutes ago

Would’ve liked for LW to anticipate this with all their experience and expertise. But I imagine they’re back at it already on the amended ppw

NASDAQ2020

NASDAQ2020 3 minutes ago

We got to get Nasrat paid for all those shares he had.
Is there any other way to liquidate them?

penguin007

penguin007 3 minutes ago

This clearly shows BLEG daily Buy/Sell trade volume is getting tighter, and turning the corner. Looking forward to next week! $BLEG

dealerschool2006

dealerschool2006 3 minutes ago

https://www.fxempire.com/forecasts/article/natural-gas-price-forecast-stuck-inside-consolidation-range-1425012 won't be long until #natgas bottoms...prolly in may b4 Freeport is fully operational...

ipiros

ipiros 3 minutes ago

No faith in the future of the company?

Homebrew

Homebrew 3 minutes ago

Here, this should help you.
https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg

Nikodemos

Nikodemos 4 minutes ago

MY SPECTACULAR stock call here on $DJT including:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266832

[] Advance trading-plan!
[] Real time executions!
[] Exceptional calls
[] Price targets
[] Stock direction
[] Charts, an

louieforpar

louieforpar 4 minutes ago

We all know that Trump thinks he’s smarter than everyone else his narcissistic personality affords him that.

We can only hope that despite his lawyers advice he will testify. The Sandoval hearing is underway.There are 13 uncharged past legal issues that the prosecution wants to cross

Porch Honkey

Porch Honkey 5 minutes ago

Well, my my how bout that, good for you, have a good weekend and see ya Monday.

coop7

coop7 5 minutes ago

Mary Mary quite contrary
how does your stock grow
with kat exp. I am very wary
for I see it's no go
but thoughts from my mind
your cash will not flow
and would say you are blind
to believe you will keep your dough
best cover your behind

iwfal

iwfal 5 minutes ago

Drug/biotech companies have_qualms_about chatbot security risk:

I know someone who is moderately senior and working security at one of big AI companies. They are surprisingly blasé about this. Treating it as being very much like the cloud security concerns of 20 years ago. ‘Meh, no

WHITTENHALLJR

WHITTENHALLJR 6 minutes ago

So is the 1,670,ect the float

RobotDroid

RobotDroid 6 minutes ago

Yeah, I have no idea what the means, but it sounded good.

Inquirig

Inquirig 6 minutes ago

Imagine that there are like 500 Million more shares outstanding now and no approval in sight

1vman

1vman 6 minutes ago

***** BUYER BEWARE !!! Liens , lawsuits , millions in CD notes , 4 reverse splits , numerous name changes , several CEO changes , several failed partnerships , hundreds of bogus prs over the years

Cypress grow op being sold because of lack of payments - hence liens ( ERBB has a long h

Rhodan

Rhodan 7 minutes ago

This has been out there since Wed., I'm surprised we hadn't seen it sooner.

Inquirig

Inquirig 8 minutes ago

Must be a cross investor...
The kind who invests to lose money and likes to wear wear women's clothes.
Sounds about right

NASDAQ2020

NASDAQ2020 8 minutes ago

An extra penny won’t matter much to me a buyout.
Good Luck
I will be buying where ever we are, till next CC.

dranesthesia1

dranesthesia1 8 minutes ago

Riding most of my huge original buys. I suck at flipping but will take half off in the .03-.05 range

JUST 10-11-12

JUST 10-11-12 8 minutes ago

when does it start

chen1992

chen1992 9 minutes ago

Question becomes, was Delfin ready for this decision? Do they have all the paperwork at hand to file the Amended application asap? How will this impact the DOE’s thinking on whether to approve an extension?

Boy who cries wolf definitely feeling the impact now.

A

dinogreeves

dinogreeves 9 minutes ago

"Delfin now proposes to have the FLNGVs, which are critical to port operations, potentially owned, financed, operated by third parties other than Delfin." Point your finger right on Delfin and no one else. WTF is that?

OMOLIVES

OMOLIVES 11 minutes ago

Stevie..eh?. I'll see that and raise you Roy Buchanon:

https://www.youtube.com/watch?v=qDG64bTtwpM

Maxus Realty (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions