MYE

Mastermyne Stock Price

0.89
-0.01 (-1.11%)
0.89

Low
0.55

52 Week Range

High
0.995

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mastermyne Group MYE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.11% 0.89 02:44:30
Open Price Low Price High Price Close Price Prev Close
0.92 0.89 0.925 0.89 0.90
Bid Price Ask Price Spread News
0.885 0.90 0.015 - -
Trades Volume Avg Volume 52 Week Range
18 49,933 - 0.55 - 0.995
Last Trade Time Type Quantity Stock Price Currency
00:04:10 300 AUD 0.89 AUD

Period:

Draw Mode:

Mastermyne Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 88.96M - - - 16.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mastermyne News

Loading Messages....

Mastermyne Discussion Forums - MYE

Historical MYE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.930.860.897181143,1850.000.0%
1 Month0.8650.930.800.872989108,9970.0252.89%
3 Months0.7150.930.6850.834452121,1370.17524.48%
6 Months0.770.930.550.751814122,6780.1215.58%
1 Year0.670.9950.550.761601103,2220.2232.84%
3 Years1.201.6050.440.945584109,661-0.31-25.83%
5 Years0.1751.6050.160.799052114,8530.715408.57%
Your Recent History
ASX
MYE
Mastermyne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 00:38:41