MYE MYE

Mastermyne Stock Price

0.95
-0.005 (-0.52%)
0.95
Volume 97,015
Bid Price 0.95
Ask Price 0.955
News -
Day High 0.95

Low
0.55

52 Week Range

High
1.26

Day Low 0.905
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mastermyne Group MYE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.52% 0.95 01:08:11
Open Price Low Price High Price Close Price Prev Close
0.945 0.905 0.95 0.95 0.955
Trades Volume Avg Volume 52 Week Range
37 97,015 - 0.55 - 1.26
Last Trade Time Type Quantity Stock Price Currency
00:59:23 345 AUD 0.95 AUD

Period:

Draw Mode:

Mastermyne Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 94.39M - - - 17.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mastermyne News

Loading Messages....

Mastermyne Discussion Forums - MYE

Historical MYE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0151.040.9050.98959563,962-0.065-6.4%
1 Month0.9451.1050.9050.96552263,7650.0050.53%
3 Months0.901.260.8950.979553206,4830.055.56%
6 Months0.721.260.6850.924369155,1670.2331.94%
1 Year0.751.260.550.837371131,4580.2026.67%
3 Years1.3651.3850.440.87399110,456-0.415-30.4%
5 Years0.301.6050.2650.811967124,0400.65216.67%
Your Recent History
ASX
MYE
Mastermyne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 20:51:27