We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7 | 2.42587601078 | 111.3 | 114 | 111.3 | 135 | 112.07296296 | DR |
| 4 | 3.38 | 3.05550533357 | 110.62 | 114 | 107.8 | 343 | 109.14431252 | DR |
| 12 | 19.42 | 20.5328822161 | 94.58 | 114 | 94.19 | 157 | 109.06434478 | DR |
| 26 | 30.5 | 36.5269461078 | 83.5 | 114 | 81.44 | 241 | 98.65557105 | DR |
| 52 | 43.72 | 62.2083096187 | 70.28 | 114 | 65.62 | 297 | 89.85243156 | DR |
| 156 | 69.80934898 | 157.973117319 | 44.19065102 | 114 | 36.50955784 | 152 | 75.76293544 | DR |
| 260 | 99.56494267 | 689.744005818 | 14.43505733 | 114 | 12.22011028 | 160 | 61.53147693 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714685400 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1714512600 | 112.2 | -0.43 | -0.38 | 114 | 114 | 112.2 | 160 |
| 1714426200 | 112.63 | 0.98 | 0.88 | 112.63 | 112.63 | 112.63 | 85 |
| 1714167000 | 111.65 | 2.97 | 2.73 | 111.3 | 111.96 | 111.3 | 160 |
| 1714080600 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1713994200 | 108.68 | 0.88 | 0.82 | 110.44 | 110.44 | 108.68 | 1785 |
| 1713907800 | 107.8 | -0.88 | -0.81 | 107.8 | 107.8 | 107.8 | 425 |
| 1713821340 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1713562140 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1713475740 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1713389340 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1713302940 | 108.68 | -0.31 | -0.28 | 108.68 | 108.68 | 108.68 | 200 |
| 1713216540 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1712957340 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1712870940 | 108.99 | 0.97 | 0.90 | 108.99 | 108.99 | 108.99 | 60 |
| 1712784540 | 108.02 | -2.6 | -2.35 | 108.02 | 108.02 | 108.02 | 1 |
| 1712698140 | 110.62 | 0 | 0.00 | 110.62 | 110.62 | 110.62 | 0 |
| 1712611740 | 110.62 | 2.11 | 1.94 | 110.62 | 110.62 | 110.62 | 215 |
| 1712352540 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1712266140 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1712179740 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1712093340 | 108.51 | 0 | 0.00 | 108.51 | 108.51 | 108.51 | 0 |
| 1712006940 | 108.51 | 0.08 | 0.07 | 108.51 | 108.51 | 108.51 | 1 |
| 1711661400 | 108.43 | 1.29 | 1.20 | 108.43 | 108.43 | 108.43 | 5 |
| 1711574940 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1711488540 | 107.14 | 0.97 | 0.91 | 106 | 107.14 | 106 | 21 |
| 1711402200 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1711143000 | 106.17 | 0 | 0.00 | 106.17 | 106.17 | 106.17 | 0 |
| 1711056600 | 106.17 | 5.27 | 5.22 | 105.8 | 106.17 | 105.8 | 8 |
| 1710970200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1710883800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1710797400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1710538200 | 100.9 | 0.3 | 0.30 | 100.9 | 100.9 | 100.9 | 1 |
| 1710451740 | 100.6 | 1.27 | 1.28 | 100.6 | 100.6 | 100.6 | 3 |
| 1710365400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1710279000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1710192600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1709933400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1709847000 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1709760600 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1709674200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1709587800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1709328600 | 99.33 | -0.87 | -0.87 | 99.33 | 99.33 | 99.33 | 1 |
| 1709242200 | 100.2 | 1.02 | 1.03 | 100.17 | 100.2 | 100.17 | 3 |
| 1709155800 | 99.18 | 1.18 | 1.20 | 99.18 | 99.18 | 99.18 | 7 |
| 1709069400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1708983000 | 98 | 3.81 | 4.05 | 98 | 98 | 98 | 1 |
| 1708723800 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1708637400 | 94.19 | 12.75 | 15.66 | 94.58 | 94.58 | 94.19 | 2 |
| 1708520400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1708434000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1708347600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1708088400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1708002000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1707915600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1707483600 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1707397200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1707310800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1707224400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1707138000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
