ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Positivo Tecnologia S.A.

Positivo Tecnologia S.A. (POSI3)

7.76
-0.53
(-6.39%)
Closed February 25 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.446.043956043967.288.37.1511377807.85863119CS
40.395.320600272857.338.36.98849617.41343204CS
121.0215.2238805976.78.36.4111525426.93990131CS
26-1.23-13.74301675988.959.266.1313934057.0872821CS
520.7911.39971139976.939.836.0518593817.37479009CS
1563.0866.37931034484.6416.033.9536105929.89425709CS
2605.37228.5106382982.3516.031.9330297188.62512477CS
DateCloseChangeChange %OpenHighLowVolume
17087238007.72-0.57-6.888.38.37.721140500
17086374008.28999990.384.807.938.28999997.831550000
17085509407.910.050.647.867.997.731202800
17084646007.860.547.387.37.867.251742800
17083782007.320.152.097.177.327.15593000
17081190007.17-0.05-0.697.287.337.17600300
17080326007.220.020.287.27.287.15560200
17079462007.200.007.167.27.07432700
17075142007.2-0.05-0.697.37.357.15664000
17074278007.25-0.05-0.687.267.277.08801900
17073414007.30.263.697.047.37.01788200
17072550007.040.050.727.057.227777200
17071686006.99-0.18-2.517.167.166.9947700
17069094007.170.050.707.127.267.08691400
17068229407.12-0.06-0.847.177.237.05577500
17067366007.180.111.567.047.37.03864400
17066502007.07-0.17-2.357.277.276.97686600
17065638007.240.060.847.157.277.061144100
17063046007.18-0.14-1.917.337.467.121304500
17062182007.320.212.957.17.327.08921600
17061318007.110.162.306.997.426.992229400
17060454006.950.263.896.696.996.651302500
17059590006.690.040.606.656.776.57842200
17056998006.650.111.686.586.686.461843500
17056134006.54-0.07-1.066.676.726.5850700
17055269406.61-0.07-1.056.646.76.59584700
17054406006.68-0.11-1.626.776.796.63761600
17053542006.790.030.446.766.826.7980700
17050950006.760.111.656.76.956.641388800
17050086006.65-0.07-1.046.736.766.6679100
17049222006.720.010.156.746.846.66848700
17048358006.710.010.156.656.86.62902600
17047494006.70.172.606.536.776.421279500
17044902006.530.050.776.486.636.41957500
17044038006.48-0.12-1.826.626.666.441121200
17043174006.60.020.306.556.676.51310300
17042310006.58-0.38-5.466.966.966.582891200
17037990006.96-0.16-2.257.17.16.881587400
17037126007.120.020.287.097.156.991276100
17036262007.10.182.606.927.16.881683200
17032806006.920.040.586.876.996.831351700
17031941406.880.071.036.856.936.792211200
17031078006.81-0.08-1.166.96.946.77968800
17030214006.8900.006.957.036.86643300
17029350006.890.11.476.836.946.821156400
17026758006.79-0.13-1.8877.056.791095400
17025894006.92-0.03-0.436.987.246.891446300
17025030006.950.263.896.726.996.68991600
17024166006.6900.006.746.786.63732900
17023302006.6900.006.686.826.621172900
17020710006.69-0.13-1.916.836.916.681274200
17019846006.820.274.126.556.826.552132000
17018982006.55-0.1-1.506.656.716.541280200
17018118006.650.131.996.55999996.666.551270700
17017254006.5199999-0.19-2.836.726.766.481967500
17014662006.7100.006.76.786.611522900
17013798006.710.040.606.696.736.611563300
17012934006.670.091.376.66.736.541732800
17012070006.580.11.546.486.66.481410700
17011206006.48-0.14-2.116.656.656.471387800

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com