ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Positivo Tecnologia S.A.

Positivo Tecnologia S.A. (POSI3)

5.96
-0.09
(-1.49%)
Closed September 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.324503311266.046.265.9614961206.09064487CS
4-1.09-15.46099290787.057.055.9518971456.40292455CS
12-2.24-27.31707317078.28.735.9517253827.03749198CS
26-2.44-29.04761904768.411.335.9515605198.23375122CS
52-1.62-21.37203166237.5811.335.9514470707.6863553CS
156-5.74-49.059829059811.713.535.3323037978.60884119CS
2602.1656.84210526323.816.031.9331671968.6483144CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267814005.96-0.11-1.816.146.165.961863300
17266950006.07-0.09-1.466.176.266.041661900
17266086006.160.060.986.086.176.011291400
17265222006.1-0.05-0.816.26.236.05999991321400
17262630006.150.162.676.016.246.011594000
17261765405.99-0.04-0.666.046.055.961611900
17260901406.030.050.8466.15.951635200
17260037405.98-0.24-3.866.216.235.962649200
17259174006.22-0.1-1.586.356.386.181689600
17256582006.32-0.25-3.816.546.626.32265600
17255718006.57-0.06-0.906.636.76.451471200
17254854006.630.264.086.46.666.391965700
17253990006.37-0.06-0.936.426.66.341767600
17253126006.43-0.09-1.386.536.536.391117700
17250534006.51999990.040.626.416.536.344001900
17249670006.48-0.16-2.416.656.676.432524100
17248806006.64-0.1-1.486.736.756.611367000
17247941406.74-0.04-0.596.86.816.681635100
17247077406.78-0.08-1.176.886.896.731064300
17244486006.860.131.936.756.916.71716900
17243621406.73-0.32-4.547.057.056.73591200
17242757407.050.091.296.967.076.951063800
17241893406.96-0.04-0.5777.036.871193400
172410294070.22.946.877.066.872082500
17238438006.8-0.22-3.137.057.286.693400300
17237573407.02-0.17-2.367.077.266.753173900
17236710007.19-0.2-2.717.327.47.032278000
17235846007.39-0.05-0.677.57.597.291567000
17234982007.440.365.087.097.57.092631200
17232390007.080.081.147.017.166.961443900
172315260070.071.016.967.186.941587600
17230662006.930.243.596.746.966.741403800
17229797406.69-0.21-3.046.856.976.661613000
17228934006.9-0.2-2.826.86.936.711394800
17226342007.10.121.726.977.176.881382900
17225478006.980.233.416.817.116.761918500
17224614006.750.030.456.766.966.641506400
17223749406.72-0.02-0.306.756.776.651198500
17222886006.74-0.28-3.996.957.036.681946500
17220294007.020.020.296.987.136.981688900
17219430007-0.18-2.517.157.236.962428300
17218566007.18-0.17-2.317.357.367.161165000
17217701407.35-0.19-2.527.547.547.35766000
17216838007.540.141.897.427.577.421328000
17214246007.4-0.06-0.807.477.537.391344100
17213382007.46-0.34-4.367.87.837.422552300
17212518007.8-0.13-1.647.9887.741917400
17211653407.93-0.08-1.007.978.137.872023500
17210790008.01-0.21-2.558.258.277.941720600
17208198008.22-0.08-0.968.278.348.21395500
17207334008.3-0.15-1.788.58.578.21219400
17206470008.450.010.128.58.688.32783700
17205605408.4400.008.388.68.36570300
17204742008.44-0.13-1.528.58.738.43750800
17202150008.57-0.13-1.498.68.728.42927100
17201285408.70.587.148.218.78.151495700
17200422008.11999990.354.507.858.197.851253400
17199558007.77-0.07-0.897.87.887.651971900
17198694007.84-0.01-0.137.878.017.741791800
17196102007.85-0.35-4.278.178.217.791525200
17195238008.20.040.498.28.28999998.012175100
17194374008.16-0.38-4.458.578.578.161073900
17193510008.5399999-0.11-1.278.598.618.48462200
17192646008.650.111.298.488.758.48744100
17190054008.53999990.33.648.248.558.161017400
17189189408.24-0.06-0.728.328.598.231098000

Your Recent History

Delayed Upgrade Clock