POSITIVO TEC ON Stock Quote POSI3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Positivo Tecnologia S.A. (POSI3) Quote

Positivo Tecnologia S.A. (POSI3)

8.96

-0.02

(-0.22%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.96

Bid

8.90

Ask

9.07

Volume

1,131,000

8.70 Day's Range 9.01

6.05 52 Week Range 11.33

Market Cap

Previous Close

8.98

Open

9.00

Last Trade

Last Trade Time

Financial Volume

R$ 10,050,066

VWAP

8.886

Average Volume (3m)

1,286,553

Shares Outstanding

141,800,000

Dividend Yield

-

PE Ratio

5.15

Earnings Per Share (EPS)

1.74

Revenue

4.73B

Net Profit

246.76M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.positivotecnologia.com.br

Headquarters

Curitiba, Parana, Bra

Founded

1970

Positivo Tecnologia S.A. is listed in the Computer Related Svcs sector of the Brazil Bovespa Exchange with ticker POSI3. The last closing price for POSITIVO TEC ON was R$8.98. Over the last year, POSITIVO TEC ON shares have traded in a share price range of R$ 6.05 to R$ 11.33.

POSITIVO TEC ON currently has 141,800,000 shares outstanding. The market capitalization of POSITIVO TEC ON is R$1.27 billion. POSITIVO TEC ON has a price to earnings ratio (PE ratio) of 5.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-2.71444082519	9.21	9.85	8.7	1327000	9.4325049	CS
4	-0.29	-3.13513513514	9.25	11.33	8.7	1919795	10.06085228	CS
12	1.79	24.9651324965	7.17	11.33	6.9	1286553	9.08235542	CS
26	2.27	33.9312406577	6.69	11.33	6.13	1410504	7.77057077	CS
52	1.6	21.7391304348	7.36	11.33	6.05	1720399	7.6807663	CS
156	-3.05	-25.3955037469	12.01	16.03	5.33	3236545	10.10891985	CS
260	6.66	289.565217391	2.3	16.03	1.93	3067591	8.64521186	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0

jxyzobrien

jxyzobrien 2 minutes ago

tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4

inti23

inti23 3 minutes ago

Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!

makingmoneyx3

makingmoneyx3 7 minutes ago

Where do you get your very bad information? Absolutely nothing to backup anything you say.

Investor2014

Investor2014 10 minutes ago

Nope we write the script, always steps ahead you!

NorthPeak22

NorthPeak22 12 minutes ago

Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202

space~farm

space~farm 14 minutes ago

Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap

videoRoB1

videoRoB1 15 minutes ago

You’re a lying POS. You already admitted it.

videoRoB1

videoRoB1 16 minutes ago

Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.

Jaxxm

Jaxxm 22 minutes ago

Agree Mr. Rodrigez acquired 1.8 million shares at the price of $2.60 per share. I believe it will trigger new buyers and shorts as well.. Expecting a monster run to double digit price https://www.otcmarkets.com/filing/html?id=17475186&guid=kDQ-kqMqjGqmB3h

space~farm

space~farm 25 minutes ago

This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.

Kreator

Kreator 31 minutes ago

@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore

Iwasbornpoor

Iwasbornpoor 32 minutes ago

8 billion shares and 8 billion people on earth

Running Wild

Running Wild 34 minutes ago

Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t

littlejohn

littlejohn 36 minutes ago

CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of

jacksonjohn

jacksonjohn 39 minutes ago

When is the next pump? More needs to cash out. - Jeff

jacksonjohn

jacksonjohn 41 minutes ago

Yes, it will shoot up. I hope you are buying all the shares you can.

jacksonjohn

jacksonjohn 42 minutes ago

Can this be still traded?

infamous

infamous 44 minutes ago

You've been saying that for months. So what they're buyout is complete. It just makes their defense a lot stronger now. Oh well

littlejohn

littlejohn 49 minutes ago

Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.

primewa

primewa 51 minutes ago

To crooks in charged F&F and crooks run gov continuing to put F&F in Cship. Passing 95 Billion will not bring peace. Just like needle in the haystack? In the mean time so many local people and infrastructure, hospital raise awareness asking for donation for sick children's here need help badly ins

snow

snow 51 minutes ago

Imindog Does anybody believe you considering your negative posts?

POSITIVO TEC ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions