Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PATI4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Sep 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Sep 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Sep 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Sep 18 2024 | 29.00 | -7.00 | -19.44% | 29.00 | 29.00 | 29.00 | 200 |
| Sep 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Sep 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Sep 13 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Sep 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Sep 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Sep 10 2024 | 36.00 | -9.40 | -20.70% | 39.99 | 39.99 | 36.00 | 200 |
| Sep 09 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0 |
| Sep 06 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0 |
| Sep 05 2024 | 45.40 | 0.50 | 1.11% | 44.98 | 45.40 | 44.98 | 2,100 |
| Sep 04 2024 | 44.90 | 1.90 | 4.42% | 44.98 | 44.98 | 44.90 | 600 |
| Sep 03 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 42.00 | 1,000 |
| Sep 02 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 200 |
| Aug 30 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 200 |
| Aug 29 2024 | 42.00 | 1.50 | 3.70% | 42.00 | 42.00 | 42.00 | 500 |
| Aug 28 2024 | 40.50 | 5.50 | 15.71% | 40.00 | 40.50 | 40.00 | 500 |
| Aug 27 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Aug 26 2024 | 35.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 500 |
| Aug 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Aug 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Aug 21 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Aug 20 2024 | 35.00 | 2.00 | 6.06% | 35.00 | 35.00 | 35.00 | 400 |
| Aug 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Aug 16 2024 | 33.00 | 5.99 | 22.18% | 33.00 | 33.00 | 33.00 | 100 |
| Aug 15 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 14 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 13 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 12 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 09 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 08 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 07 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 06 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 05 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 02 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Aug 01 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| Jul 31 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
