PATI4

PANATLANTICA PN Historical Data

Company Name Stock Ticker Symbol Market Type
Panatlantica S.A. PATI4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 53.00 09:22:21
Open Price Low Price High Price Close Price Prev Close
53.00
more quote information »

PATI4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month52.3053.0052.0152.662330.701.34%
3 Months54.0054.0052.0153.14183-1.00-1.85%
6 Months59.0065.0052.0160.71278-6.00-10.17%
1 Year70.0070.0052.0160.39286-17.00-24.29%
3 Years27.10120.0021.0735.571,05725.9095.57%
5 Years17.98120.0017.3134.9393635.02194.77%

PATI4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 15 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 12 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 11 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 10 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 09 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 08 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 05 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 04 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0
Aug 03 2022 53.00 0.99 1.9% 53.00 53.00 53.00 400
Aug 02 2022 52.01 0.00 0.0% 52.01 52.01 52.01 0
Aug 01 2022 52.01 -0.29 -0.55% 52.01 52.01 52.01 100
Jul 29 2022 52.30 0.00 0.0% 52.30 52.30 52.30 0
Jul 28 2022 52.30 0.00 0.0% 52.30 52.30 52.30 0
Jul 27 2022 52.30 0.00 0.0% 52.30 52.30 52.30 0
Jul 26 2022 52.30 -1.68 -3.11% 52.30 52.30 52.30 200
Jul 25 2022 53.98 0.00 0.0% 53.98 53.98 53.98 0
Jul 22 2022 53.98 0.00 0.0% 53.98 53.98 53.98 0
Jul 21 2022 53.98 0.00 0.0% 53.98 53.98 53.98 0
Jul 20 2022 53.98 0.00 0.0% 53.98 53.98 53.98 0
Jul 19 2022 53.98 0.00 0.0% 53.98 53.98 53.98 0
Jul 18 2022 53.98 -0.02 -0.04% 53.98 53.98 53.98 100
See More Historical Prices »
Your Recent History
BOV
PATI4
PANATLANTI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 16:30:44