We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | -2 | -5.71428571429 | 35 | 35 | 30 | 283 | 32.64705882 | PR |
26 | 3.99 | 13.7538779731 | 29.01 | 35 | 29.01 | 290 | 32.72517241 | PR |
52 | -7.89 | -19.2956713133 | 40.89 | 40.89 | 29.01 | 278 | 34.2336 | PR |
156 | -26 | -44.0677966102 | 59 | 120 | 29.01 | 287 | 62.33235495 | PR |
260 | 1.01 | 3.15723663645 | 31.99 | 120 | 21.07 | 896 | 35.60298013 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713303000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1713216600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712957400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712871000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712784600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712698200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712611800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712352600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712266200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712179800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712093400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1712007000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1711661400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1711575000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1711488600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1711402200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1711143000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1711056600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1710970200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1710883800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1710797400 | 33 | 1 | 3.13 | 33 | 33 | 33 | 300 |
1710538140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1710451740 | 32 | 2 | 6.67 | 32 | 32 | 32 | 100 |
1710365400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1710279000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1710192600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1709933400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1709847000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1709760600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1709674200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1709587800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1709328600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1709242200 | 30 | -3.5 | -10.45 | 31 | 31 | 30 | 500 |
1709155800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1709069400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708983000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708723800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708637400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708551000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708464600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708378200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708119000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1708032600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1707946200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1707514200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1707427800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1707341400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1707255000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1707168600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1706909400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1706823000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1706736600 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 200 |
1706650200 | 34 | -1 | -2.86 | 34 | 34 | 34 | 300 |
1706563800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 300 |
1706304600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706218200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706131800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1706045400 | 35 | 2 | 6.06 | 34 | 35 | 34 | 500 |
1705959000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1705699800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1705613400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1705527000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions