We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 9.39373750833 | 15.01 | 17.62 | 15.01 | 8 | 17.17578947 | FU |
| 4 | 2.62 | 18.9855072464 | 13.8 | 18 | 13.8 | 23 | 16.01015038 | FU |
| 12 | 2.82 | 20.7352941176 | 13.6 | 18 | 12.96 | 24 | 14.91645648 | FU |
| 26 | -3.26 | -16.5650406504 | 19.68 | 24.99 | 12.96 | 221 | 22.84000084 | FU |
| 52 | 4.12 | 33.4959349593 | 12.3 | 26.8 | 11.5 | 169 | 21.35941531 | FU |
| 156 | 4.84 | 41.7962003454 | 11.58 | 30.5 | 6.31 | 279 | 16.68149452 | FU |
| 260 | -6.21 | -27.4414494034 | 22.63 | 30.5 | 6.05 | 280 | 16.85461588 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 16.42 | -0.92 | -5.31 | 16.62 | 16.62 | 16.42 | 120 |
| 1715895000 | 17.34 | -0.01 | -0.06 | 17.34 | 17.34 | 17.34 | 7 |
| 1715808600 | 17.35 | -0.22 | -1.25 | 17.56 | 17.56 | 17.35 | 6 |
| 1715722200 | 17.57 | -0.05 | -0.28 | 17.57 | 17.57 | 17.57 | 5 |
| 1715635800 | 17.62 | 2.61 | 17.39 | 17.62 | 17.62 | 17.6 | 15 |
| 1715376600 | 15.01 | -2.69 | -15.20 | 15.01 | 15.01 | 15.01 | 5 |
| 1715290140 | 17.7 | -0.29 | -1.61 | 17.7 | 17.7 | 17.49 | 27 |
| 1715203800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1715117400 | 17.99 | 0 | 0.00 | 18 | 18 | 17.99 | 85 |
| 1715031000 | 17.99 | 2.52 | 16.29 | 15.47 | 18 | 15.47 | 19 |
| 1714771800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 4 |
| 1714685400 | 15.47 | 0.95 | 6.54 | 15.47 | 15.47 | 15.47 | 5 |
| 1714512600 | 14.52 | -0.95 | -6.14 | 15 | 15.47 | 14.52 | 7 |
| 1714426200 | 15.47 | 0.17 | 1.11 | 15.3 | 15.47 | 15.3 | 7 |
| 1714166940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714080540 | 15.3 | -0.17 | -1.10 | 15.28 | 15.3 | 15.28 | 3 |
| 1713994200 | 15.47 | 0.67 | 4.53 | 15.47 | 15.47 | 15.47 | 1 |
| 1713907800 | 14.8 | 0.29 | 2.00 | 14.8 | 14.8 | 14.8 | 39 |
| 1713821340 | 14.51 | -0.87 | -5.66 | 15.47 | 15.47 | 14.48 | 142 |
| 1713562200 | 15.38 | 0.83 | 5.70 | 13.8 | 15.38 | 13.8 | 22 |
| 1713475800 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1713389400 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 13 |
| 1713302940 | 14.55 | -0.41 | -2.74 | 14.55 | 14.55 | 14.55 | 1 |
| 1713216540 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1712957340 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1712870940 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1712784540 | 14.96 | -0.03 | -0.20 | 14.9 | 14.96 | 14.9 | 74 |
| 1712698140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 1 |
| 1712611740 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1712352540 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1712266140 | 14.99 | 0.34 | 2.32 | 14.66 | 14.99 | 14.66 | 20 |
| 1712179740 | 14.65 | 0.17 | 1.17 | 14.48 | 14.65 | 14.31 | 52 |
| 1712093400 | 14.48 | 0.18 | 1.26 | 14.3 | 14.48 | 14.3 | 39 |
| 1712006940 | 14.3 | -0.17 | -1.17 | 14.47 | 14.47 | 14.3 | 5 |
| 1711661340 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1711574940 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1711488540 | 14.47 | 0.03 | 0.21 | 14.27 | 14.63 | 14.27 | 49 |
| 1711402140 | 14.44 | -0.06 | -0.41 | 13.96 | 14.62 | 13.96 | 15 |
| 1711143000 | 14.5 | 0 | 0.00 | 14.5 | 14.63 | 13.94 | 65 |
| 1711056600 | 14.5 | -0.99 | -6.39 | 15.42 | 15.42 | 14.49 | 38 |
| 1710970200 | 15.49 | 1.58 | 11.36 | 13.99 | 15.49 | 13.91 | 13 |
| 1710883740 | 13.91 | 0.08 | 0.58 | 13.83 | 15.9 | 13.83 | 39 |
| 1710797400 | 13.83 | 0 | 0.00 | 13.66 | 13.83 | 13.66 | 6 |
| 1710538200 | 13.83 | -0.67 | -4.62 | 15.98 | 15.98 | 13.82 | 9 |
| 1710451740 | 14.5 | 0.7 | 5.07 | 13.63 | 14.5 | 13.63 | 13 |
| 1710365400 | 13.8 | 0.19 | 1.40 | 13.61 | 13.8 | 13.61 | 19 |
| 1710278940 | 13.61 | -0.52 | -3.68 | 13.61 | 13.61 | 13.61 | 8 |
| 1710192600 | 14.13 | 0.16 | 1.15 | 13.96 | 14.5 | 13.96 | 44 |
| 1709933400 | 13.97 | 0.27 | 1.97 | 13.11 | 13.99 | 13.11 | 16 |
| 1709847000 | 13.7 | -0.12 | -0.87 | 13.7 | 13.7 | 13.7 | 36 |
| 1709760600 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1709674200 | 13.82 | 0.03 | 0.22 | 13.99 | 13.99 | 13.82 | 2 |
| 1709587740 | 13.79 | -0.04 | -0.29 | 13.83 | 13.83 | 13.79 | 22 |
| 1709328600 | 13.83 | -0.17 | -1.21 | 13.11 | 13.83 | 13.1 | 25 |
| 1709242200 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 3 |
| 1709155800 | 14 | 0 | 0.00 | 13.99 | 14 | 13.99 | 22 |
| 1709069400 | 14 | 0.1 | 0.72 | 13.9 | 14 | 12.96 | 61 |
| 1708983000 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 5 |
| 1708723800 | 13.8 | 0.2 | 1.47 | 13.6 | 13.8 | 13.6 | 12 |
| 1708637400 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 12 |
| 1708550940 | 13.5 | -0.01 | -0.07 | 15.43 | 15.43 | 13.4 | 234 |
| 1708464600 | 13.51 | -0.02 | -0.15 | 13.69 | 13.69 | 13.5 | 77 |
| 1708378200 | 13.53 | -0.54 | -3.84 | 13.53 | 13.53 | 13.53 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
