![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 9.16 | 9.16 | 9.16 | 100 | 9.16 | CS |
26 | -4.14 | -31.1278195489 | 13.3 | 13.3 | 9.16 | 100 | 11.19 | CS |
52 | -4.11 | -30.9721175584 | 13.27 | 13.3 | 9.16 | 120 | 12.24166667 | CS |
156 | -49.71 | -84.4402921692 | 58.87 | 58.87 | 9.16 | 180 | 27.58777778 | CS |
260 | 3.16 | 52.6666666667 | 6 | 184 | 6 | 1009 | 61.98375912 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721942940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721856540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721770140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721683740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721424540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721338140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721251740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721165340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1721078940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720819740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720733340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720646940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720560540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720474140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720214940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720128540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1720042140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719955740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719869340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719610140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719523740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719437340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719350940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719264540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1719005340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718918940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718832540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718746140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718659740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718400540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718314140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718227740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718141340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718054940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717795740 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717709340 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717622940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717536540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717450140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717190940 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1717018140 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1716931740 | 9.16 | -1.95 | -17.55 | 9.16 | 9.16 | 9.16 | 100 |
1716814800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1716555600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1716469200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1716382800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1716296400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1716210000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715950800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715864400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715778000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715691600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715605200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715346000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715259600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715173200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715086800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715000400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714741200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714654800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714482000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714395600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions