Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.98 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
MWET3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 29.98 | 29.98 | 29.98 | 29.98 | 100 | 0.00 | 0.0% |
6 Months | 22.15 | 35.10 | 22.00 | 30.50 | 129 | 7.83 | 35.35% |
1 Year | 19.99 | 35.10 | 16.05 | 23.93 | 150 | 9.99 | 49.97% |
3 Years | 12.01 | 184.00 | 12.01 | 63.23 | 1,044 | 17.97 | 149.63% |
5 Years | 7.01 | 184.00 | 6.00 | 62.12 | 1,024 | 22.97 | 327.67% |
MWET3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 27 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 26 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 25 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 24 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 23 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 20 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 19 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 18 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 17 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 16 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 13 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 12 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 11 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 10 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 09 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 06 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 05 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 04 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 03 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 02 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |