PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.50 | 13:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.50 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MWET3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 22.50 | 22.50 | 100 | 0.00 | 0.0% |
| 1 Month | 22.50 | 22.50 | 22.50 | 22.50 | 100 | 0.00 | 0.0% |
| 3 Months | 25.00 | 26.69 | 22.00 | 24.81 | 283 | -2.50 | -10.0% |
| 6 Months | 58.87 | 58.87 | 22.00 | 33.73 | 236 | -36.37 | -61.78% |
| 1 Year | 59.27 | 70.00 | 22.00 | 50.33 | 742 | -36.77 | -62.04% |
| 3 Years | 6.34 | 184.00 | 6.00 | 62.71 | 1,129 | 16.16 | 254.89% |
| 5 Years | 7.01 | 184.00 | 6.00 | 62.64 | 1,115 | 15.49 | 220.97% |
MWET3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 18 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 100 |
| Jan 17 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 14 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 13 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 12 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 11 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 10 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 07 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 06 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 05 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 04 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Jan 03 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 30 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 29 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 28 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 27 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 23 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 22 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 21 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
| Dec 20 2021 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 0 |
