WETZEL ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Wetzel Sa (ex Metalurgica Wetzel Sa)	MWET3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	29.98	06:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				29.98

Industry Sector
Bens Industriais / Material de Transporte / Material Rodoviário

MWET3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	29.98	29.98	29.98	29.98	100	0.00	0.0%
6 Months	22.15	35.10	22.00	30.50	129	7.83	35.35%
1 Year	19.99	35.10	16.05	23.93	150	9.99	49.97%
3 Years	12.01	184.00	12.01	63.23	1,044	17.97	149.63%
5 Years	7.01	184.00	6.00	62.12	1,024	22.97	327.67%

Date	Close	Change (%)	Open	High	Low
Jan 30 2023	29.98	0.0%	29.98	29.98	29.98
Jan 27 2023	29.98	0.0%	29.98	29.98	29.98
Jan 26 2023	29.98	0.0%	29.98	29.98	29.98
Jan 25 2023	29.98	0.0%	29.98	29.98	29.98
Jan 24 2023	29.98	0.0%	29.98	29.98	29.98
Jan 23 2023	29.98	0.0%	29.98	29.98	29.98
Jan 20 2023	29.98	0.0%	29.98	29.98	29.98
Jan 19 2023	29.98	0.0%	29.98	29.98	29.98
Jan 18 2023	29.98	0.0%	29.98	29.98	29.98
Jan 17 2023	29.98	0.0%	29.98	29.98	29.98
Jan 16 2023	29.98	0.0%	29.98	29.98	29.98
Jan 13 2023	29.98	0.0%	29.98	29.98	29.98
Jan 12 2023	29.98	0.0%	29.98	29.98	29.98
Jan 11 2023	29.98	0.0%	29.98	29.98	29.98
Jan 10 2023	29.98	0.0%	29.98	29.98	29.98
Jan 09 2023	29.98	0.0%	29.98	29.98	29.98
Jan 06 2023	29.98	0.0%	29.98	29.98	29.98
Jan 05 2023	29.98	0.0%	29.98	29.98	29.98
Jan 04 2023	29.98	0.0%	29.98	29.98	29.98
Jan 03 2023	29.98	0.0%	29.98	29.98	29.98
Jan 02 2023	29.98	0.0%	29.98	29.98	29.98