ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3)

9.16
0.00
(0.00%)
Closed June 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4009.169.169.161009.16CS
12-1.95-17.551755175511.1111.119.1610010.135CS
26-4.14-31.127819548913.313.39.1610011.19CS
52-4.11-30.972117558413.2713.39.1612012.24166667CS
156-33.05-78.298981284142.21709.1641450.27039326CS
2603.1652.666666666761846100961.98375912CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190053409.1600.009.169.169.160
17189189409.1600.009.169.169.160
17188325409.1600.009.169.169.160
17187461409.1600.009.169.169.160
17186597409.1600.009.169.169.160
17184005409.1600.009.169.169.160
17183141409.1600.009.169.169.160
17182277409.1600.009.169.169.160
17181413409.1600.009.169.169.160
17180549409.1600.009.169.169.160
17177957409.1600.009.169.169.160
17177093409.1600.009.169.169.160
17176229409.1600.009.169.169.160
17175365409.1600.009.169.169.160
17174501409.1600.009.169.169.160
17171909409.1600.009.169.169.160
17170181409.1600.009.169.169.160
17169317409.16-1.95-17.559.169.169.16100
171684534011.1100.0011.1111.1111.110
171658614011.1100.0011.1111.1111.110
171649974011.1100.0011.1111.1111.110
171641334011.1100.0011.1111.1111.110
171632694011.1100.0011.1111.1111.110
171624054011.1100.0011.1111.1111.110
171598134011.1100.0011.1111.1111.110
171589494011.1100.0011.1111.1111.110
171580854011.1100.0011.1111.1111.110
171572214011.1100.0011.1111.1111.110
171563574011.1100.0011.1111.1111.110
171537654011.1100.0011.1111.1111.110
171529014011.1100.0011.1111.1111.110
171520374011.1100.0011.1111.1111.110
171511734011.1100.0011.1111.1111.110
171503094011.1100.0011.1111.1111.110
171477174011.1100.0011.1111.1111.110
171468534011.1100.0011.1111.1111.110
171451254011.1100.0011.1111.1111.110
171442614011.1100.0011.1111.1111.110
171416694011.1100.0011.1111.1111.110
171408054011.1100.0011.1111.1111.110
171399414011.1100.0011.1111.1111.110
171390774011.1100.0011.1111.1111.110
171382134011.1100.0011.1111.1111.110
171356214011.1100.0011.1111.1111.110
171347574011.1100.0011.1111.1111.110
171338934011.1100.0011.1111.1111.110
171330294011.1100.0011.1111.1111.110
171321654011.1100.0011.1111.1111.110
171295734011.1100.0011.1111.1111.110
171287094011.11-2.19-16.4711.1111.1111.11100
171275400013.300.0013.313.313.30
171266760013.300.0013.313.313.30
171258120013.300.0013.313.313.30
171232200013.300.0013.313.313.30
171223560013.300.0013.313.313.30
171214920013.300.0013.313.313.30
171206280013.300.0013.313.313.30
171197640013.300.0013.313.313.30
171163080013.300.0013.313.313.30
171154440013.300.0013.313.313.30
171145800013.300.0013.313.313.30
171137160013.300.0013.313.313.30
171111240013.300.0013.313.313.30

Your Recent History

Delayed Upgrade Clock