ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Merck Drn Ed Mb

Merck Drn Ed Mb (MRCK34)

79.12
-2.03
( -2.50% )
Updated: 12:53:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.03-2.5015403573681.1582.1279.07127981.11706131DR
4-0.92-1.1494252873680.0483.9279.07297081.63579848DR
12-9.76-10.981098109888.889475466783.8981254DR
263.124.10526315789769475472783.15383443DR
5213.4620.499543100865.669461597675.53452444DR
15631.5766.393270241947.559445.51242162.29058802DR
260-276.21-77.7333746095355.33481.6945.31078364.34406866DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669500081.15-0.04-0.0580.4181.9280.32447
172660860081.190.080.1081.5281.5280.81091
172652220081.110.570.7180.481.4479.994703
172626300080.54-0.68-0.8479.2180.5979.07113
172617654081.220.070.0981.1582.1280.7240
172609014081.15-0.61-0.7581.1981.1981.1416
172600374081.760.80.9981.7781.9679.9913951
172591740080.96-1.47-1.7880.682.0779.9383
172565820082.43-0.05-0.0683.3183.5282.4518
172557180082.481.111.3681.783.8381.74359
172548540081.37-0.64-0.7882.3382.3380.6315
172539900082.01-1.3-1.5682.88382.011074
172531260083.310.710.8682.683.7782.34184
172505340082.6-0.27-0.3383.3883.9282.558485
172496700082.871.441.7782.0583.3682.053813
172488060081.431.511.8980.1281.580.129625
172479414079.920.450.5779.4479.9279.07129
172470774079.47-0.28-0.3579.7580.5379.474426
172444860079.75-1.85-2.2781.6281.6279.62033
172436214081.61.842.3180.0481.680.043695
172427574079.760.881.1278.979.8378.78231
172418934078.881.21.5478.8778.95783014
172410294077.680.230.3077.4577.7676.92203
172384380077.450.10.1378.8678.8677.0322792
172375734077.35-0.64-0.8279.4179.4177.11159
172367100077.99-0.04-0.0578.8278.8276.21559
172358460078.030.370.4878.4878.577.81262
172349820077.66-1.35-1.7179.7479.7477.661681
172323900079.01-0.34-0.437979.0177.56730
172315260079.350.640.8178.7179.7578.71268
172306620078.710.210.2778.4878.7177.48612
172297974078.5-1.69-2.1180.0480.0478.58785
172289340080.19-2.34-2.8482.5783.1280.187184
172263420082.530.951.1681.7583.681.754016
172254780081.581.682.1082.8982.89757258
172246140079.9-1.4-1.7282.858379.44357
172237494081.3-8.26-9.2287.587.580.334966
172228860089.560.820.9288.390.1388.23071
172202940088.740.110.1288.6390.5888.6219069
172194300088.63-0.59-0.6689.3289.8488.591902
172185660089.222.242.5887.8289.2287.7311011
172177014086.98-0.58-0.6686.587.1986.52793
172168380087.56-0.55-0.6288.1388.1387.022164
172142460088.110.981.1287.6588.1187.559308
172133820087.131.061.2386.0887.1384.652034
172125180086.070.840.9985.9186.6485.454942
172116534085.23-2.07-2.3787.487.485.234595
172107900087.30.560.6587.587.686.911412
172081980086.74-0.67-0.7787.9588.4186.641605
172073340087.411.421.6586.1987.6286.133470
172064700085.990.840.9985.1486.2385.043116
172056054085.15-0.75-0.8785.5285.5284.252065
172047420085.9-0.69-0.8086.6987.3185.86335
172021500086.590.630.7386.78785.789052
172012854085.96-1.35-1.5587.3187.6885.96680
172004220087.31-3.09-3.4288.7288.7587.213656
171995580090.4-0.44-0.4891.0391.1590.013547
171986940090.842.843.23889487.035942
171961020088-1.36-1.5290.8191.3881761
171952380089.36-1.72-1.8988.8889.3687.9125016
171943740091.080.270.3091.9891.9890.92461
171935100090.811.31.4590.791.1590.575272
171926460089.511.161.3188.6989.788.587634
171900540088.350.20.2388.7988.7988.1522
171891894088.150.170.1987.188.885.894622
171883254087.980.961.1086.5787.9886.55114

Your Recent History

Delayed Upgrade Clock