Merck Drn Ed Mb Stock Quote MRCK34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Merck Drn Ed Mb (MRCK34) Quote

Merck Drn Ed Mb (MRCK34)

81.87

0.27

(0.33%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

81.87

Bid

79.98

Ask

85.00

Volume

11,666

80.89 Day's Range 81.87

61.00 52 Week Range 83.89

Market Cap

Previous Close

81.60

Open

81.00

Last Trade

Last Trade Time

Financial Volume

R$ 954,955

VWAP

81.858

Average Volume (3m)

7,992

Shares Outstanding

2,534,023,000

Dividend Yield

-

PE Ratio

881.94

Earnings Per Share (EPS)

0.14

Revenue

60.12B

Net Profit

365M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.merck.com

Headquarters

West Trenton, New Jersey, USA

Founded

1970

Merck Drn Ed Mb is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker MRCK34. The last closing price for Merck Drn Ed Mb was R$81.60. Over the last year, Merck Drn Ed Mb shares have traded in a share price range of R$ 61.00 to R$ 83.89.

Merck Drn Ed Mb currently has 2,534,023,000 shares outstanding. The market capitalization of Merck Drn Ed Mb is R$321.82 billion. Merck Drn Ed Mb has a price to earnings ratio (PE ratio) of 881.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.486203962562	82.27	82.66	80.89	1650	81.78502182	DR
4	2.36	2.96818010313	79.51	83.89	78.72	2876	81.84765162	DR
12	6.43	8.52332979852	75.44	83.89	74.6	7992	77.24013173	DR
26	16.97	26.1479198767	64.9	83.89	61	7293	71.96102609	DR
52	8.88	12.1660501439	72.99	83.89	61	7220	69.48002732	DR
156	28.46	53.2859015166	53.41	83.89	45.3	13777	59.43916088	DR
260	-215.85	-72.5010076582	297.72	481.69	45.3	10941	64.87995779	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6M
CDTXCidara Therapeutics Inc	$ 17.50 (42.39%)	247.25k
ILAGIntelligent Living Application Group Inc	$ 0.7011 (29.83%)	1.89M
THMOThermoGenesis Holdings Inc	$ 0.80 (23.08%)	1.47k
NUWENewellis Inc	$ 0.3027 (20.07%)	1.85M
FBLGraniteShares ETF Trust GraniteShares	$ 18.55 (-30.71%)	1.61M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3053 (-28.22%)	8.13M
METAMeta Platforms Inc	$ 417.4927 (-15.40%)	12.09M
NTRBNutriband Inc	$ 3.4001 (-11.69%)	155
ESGLESGL Holdings Ltd	$ 0.56 (-11.29%)	533.57k
METAMeta Platforms Inc	$ 417.8678 (-15.33%)	12.09M
SQQQProShares UltraPro Short QQQ	$ 12.2001 (3.30%)	11.75M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.31 (-27.11%)	8.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0493 (-1.20%)	6.42M
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6M

Penny_Layne

Penny_Layne 5 minutes ago

They are a few delusional folks left

boston745

boston745 5 minutes ago

What is a fake it until you make it practice? Tesla is a bigger scam than Theranos

it was arguably a referendum on “fake it till you make it” practices, such as intentionally overstating, and thereby misrepresenting, a fledgling company’s current capabilities , success, or profitabil

dreamaker56

dreamaker56 5 minutes ago

I think we would see the Financials and attorney letter posted first, then comes the tier change. I've see it hundreds of times. Financials and letter need to be posted first. The tier change doesn't happen before that. So keep an eye put for the filings first.

JC Pinny

JC Pinny 5 minutes ago

Hey Gambler… come on over and check out YCRM…1st MSP Rollup on the OTC and it’s about to RUN forest Run!!! Fyi

Dead On Arrival

Dead On Arrival 5 minutes ago

Stock price is down roughly 72.5 % from where the merger price was installed. I think Mark was led on by the Euro debt partner. I had many occasions to converse back and forth with him and he was a hard worker for a CEO. I had issues with the SPAC merger and that was not the route they should have t

winstocksnew

winstocksnew 6 minutes ago

I am STILL HOLDING my bag.

PickStocks

PickStocks 6 minutes ago

That does suck. I pray she has better days!

TTsr

TTsr 6 minutes ago

A common sense question from someone on X.

https://x.com/patrickwalsh14/status/1783188419050414147?s=46

KRISGO

KRISGO 6 minutes ago

let's hope to hear some good news tomorrow!

delerious1

delerious1 8 minutes ago

I will alway like this quote from someone who was there...."I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up."

crazy horse 0

crazy horse 0 8 minutes ago

DeSantis signs bills funding programs to protect Florida homes and condos from disasters

https://flvoicenews.com/desantis-signs-bill-adding-200-million-to-my-safe-florida-home-program-condo-expansion/

hopester

hopester 8 minutes ago

Wait; and wait; and wait.
I trust you realize that revenues can as much add to losses as they could reduce losses. Expenses offset sales.
The so-called "good news" you celebrate has not direct benefit to FCEL; nor does it speak to sales to FCEL or the expenses they would occur.

just Scottie

just Scottie 8 minutes ago

Yes!!! There has to be something to tell shareholders

delerious1

delerious1 8 minutes ago

Anyone staying up late??
Tier Changes are posted on OTCmarkets.com at around 1:00 to1:30 AM EDT Monday to Friday mornings and to see them you can go to the OTC page under Market Activity then Corporate Actions then Symbol Changes dropdown then scroll down to Tier Changes .

CoachBerry

CoachBerry 8 minutes ago

George is the boss. Never disrespect the boss. Capeesh?

realscottsmith

realscottsmith 10 minutes ago

Ipix could go down 25% every day forever. Think about that.

Duma

Duma 10 minutes ago

I think I have sworn off trading BOIL/KOLD at least 3 times. It is a tough one for sure. Thought I would give it another try. In KOLD 70.18early this morning.

Dcab

Dcab 10 minutes ago

Thanks for the post.

puffadder

puffadder 10 minutes ago

Float still one of the lowest out there with no toxic debt - it's the failure to close a deal after all this time - like a legit deal - that has been absolutely mind boggling. By accident something should have happened by now. This Chinese thing - jury is not only out they may never come back.

Jess070283

Jess070283 11 minutes ago

Back to 0.50 soon.

art2426

art2426 11 minutes ago

14 out of 23 trades today at .0001 or .0001(X)

delerious1

delerious1 11 minutes ago

looking forward for more posts by the Newco on ❌️ but apparently there aren't many others interested.....4 replies on the new DKSC site sheesh

Merck Drn Ed Mb

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions