Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUV230 Ex:22,9 18/10/2024 (MGLUV230)
MGLUV230 Ex:22,9 18/10/2024 (MGLUV230) Historical

MGLUV230 MGLUV230 Ex:22,9 18/10/2024

12.15

0.95 (8.48%)

Sep 20 2024 - Closed

Delayed by 15 minutes

MGLUV230 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	12.15	0.95	8.48%	12.15	12.15	12.15	700
Sep 19 2024	11.20	0.26	2.38%	11.21	11.25	11.20	15,200
Sep 18 2024	10.94	-0.01	-0.09%	11.05	11.05	10.94	4,770
Sep 17 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Sep 16 2024	10.95	-0.03	-0.27%	10.93	10.95	10.93	3,200
Sep 13 2024	10.98	-0.31	-2.75%	10.98	10.98	10.98	600
Sep 12 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Sep 11 2024	11.29	0.00	0.00%	11.29	11.29	11.29	0
Sep 10 2024	11.29	0.49	4.54%	11.34	11.38	11.29	6,760
Sep 09 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Sep 06 2024	10.80	0.50	4.85%	10.80	10.80	10.80	415
Sep 05 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Sep 04 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Sep 03 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Sep 02 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Aug 30 2024	10.30	0.60	6.19%	10.30	10.30	10.30	500
Aug 29 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 28 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 27 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 26 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 23 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 22 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 21 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 20 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 19 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Aug 16 2024	9.70	0.35	3.74%	9.70	9.70	9.70	585
Aug 15 2024	9.35	-0.37	-3.81%	9.35	9.35	9.35	400
Aug 14 2024	9.72	-0.28	-2.80%	9.70	9.74	9.70	872
Aug 13 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Aug 12 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Aug 09 2024	10.00	-1.54	-13.34%	10.00	10.00	10.00	85
Aug 08 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Aug 07 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Aug 06 2024	11.54	0.43	3.87%	11.54	11.54	11.54	15
Aug 05 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Aug 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Aug 01 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 31 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 30 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Jul 29 2024	11.11	10.32	1,306.33%	11.11	11.11	11.11	100
Jul 26 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 25 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 24 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 23 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 22 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 19 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 18 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 17 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 15 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 12 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 11 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 10 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 09 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 08 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 05 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 04 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 03 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 02 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jul 01 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jun 28 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jun 27 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jun 26 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jun 25 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Jun 24 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0

MGLUV230 Ex:22,9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions