Volume | 10,022.27 |
|
|||||
News | - | ||||||
Day High | 0.112907 | Low High |
|||||
Day Low | 0.111601 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOEUR | Crypto | 48,607,709 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00048 | 0.43% | 0.112289 | 0.112289 | 0.112923 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111746 | 0.112907 | 0.111601 | 0.111809 | 0.077405 - 0.181294 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:49:28 | 82.26 | 0.112276 | EUR |
Sologenic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLOEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.106804 | 0.115755 | 0.089531 | 83,356.20 | 0.005484 | 5.13% |
1 Month | 0.142037 | 0.145892 | 0.089531 | 85,242.67 | -0.029748 | -20.94% |
3 Months | 0.151319 | 0.160969 | 0.089531 | 117,804.37 | -0.03903 | -25.79% |
6 Months | 0.10606 | 0.180628 | 0.089531 | 117,954.96 | 0.006229 | 5.87% |
1 Year | 0.127051 | 0.181294 | 0.077405 | 104,935.68 | -0.014763 | -11.62% |
3 Years | 0.461901 | 0.64086 | 0.016185 | 75,685.71 | -0.349612 | -75.69% |
5 Years | 0.461901 | 0.64086 | 0.016185 | 75,685.71 | -0.349612 | -75.69% |