We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 7.8167115903 | 11.13 | 13 | 11 | 900 | 12.05055556 | PR |
| 4 | 0.49 | 4.25716768028 | 11.51 | 13 | 11 | 1275 | 11.60078431 | PR |
| 12 | -1 | -7.69230769231 | 13 | 13.68 | 11 | 3357 | 12.47995564 | PR |
| 26 | -2.8 | -18.9189189189 | 14.8 | 20.37 | 11 | 3514 | 14.83347226 | PR |
| 52 | -3.75 | -23.8095238095 | 15.75 | 20.37 | 11 | 3367 | 14.5840136 | PR |
| 156 | -1.4 | -10.447761194 | 13.4 | 20.37 | 11 | 2839 | 14.61244026 | PR |
| 260 | 4 | 50 | 8 | 28 | 3.61 | 7567 | 11.34389181 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 500 |
| 1726695000 | 12 | -0.27 | -2.20 | 12.11 | 12.11 | 12 | 1100 |
| 1726608600 | 12.27 | -0.03 | -0.24 | 12.27 | 13 | 12.27 | 1600 |
| 1726522200 | 12.3 | 1.3 | 11.82 | 11.61 | 12.3 | 11.61 | 500 |
| 1726263000 | 11 | -0.6 | -5.17 | 11.13 | 11.2 | 11 | 400 |
| 1726176600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726090200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726003800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725917400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725658200 | 11.6 | 0.6 | 5.45 | 11.51 | 11.6 | 11.51 | 400 |
| 1725571800 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 100 |
| 1725485400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725399000 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 100 |
| 1725312600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725053400 | 11 | -0.5 | -4.35 | 11 | 11.05 | 11 | 300 |
| 1724967000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724880600 | 11.5 | 0.1 | 0.88 | 11.14 | 11.5 | 11.13 | 700 |
| 1724794140 | 11.4 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 2300 |
| 1724707740 | 11.4 | -0.11 | -0.96 | 11.41 | 11.41 | 11.4 | 800 |
| 1724448540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724362140 | 11.51 | 0.06 | 0.52 | 11.51 | 11.51 | 11.5 | 7000 |
| 1724275740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724189340 | 11.45 | -0.05 | -0.43 | 11.44 | 11.52 | 11.4 | 2600 |
| 1724102940 | 11.5 | -0.11 | -0.95 | 11.66 | 11.66 | 11.5 | 17200 |
| 1723843800 | 11.61 | -0.39 | -3.25 | 12 | 12 | 11.51 | 700 |
| 1723757340 | 12 | -0.2 | -1.64 | 12.05 | 12.05 | 12 | 7800 |
| 1723671000 | 12.2 | -0.3 | -2.40 | 12.1 | 12.29 | 12 | 4400 |
| 1723584600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723498200 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 5000 |
| 1723239000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 4600 |
| 1723152600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 6700 |
| 1723066200 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.5 | 5100 |
| 1722979740 | 12.5 | 0.41 | 3.39 | 12.5 | 12.5 | 12.5 | 10400 |
| 1722893400 | 12.09 | -0.91 | -7.00 | 12.6 | 12.6 | 12 | 20200 |
| 1722634200 | 13 | -0.49 | -3.63 | 13.05 | 13.05 | 12.83 | 1300 |
| 1722547800 | 13.49 | 0.48 | 3.69 | 13.49 | 13.49 | 13.49 | 3800 |
| 1722461400 | 13.01 | -0.16 | -1.21 | 13.2 | 13.3 | 13 | 2700 |
| 1722374940 | 13.17 | 0 | 0.00 | 13.19 | 13.19 | 13.17 | 1800 |
| 1722288600 | 13.17 | -0.33 | -2.44 | 13.54 | 13.55 | 13.17 | 12100 |
| 1722029400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1721943000 | 13.5 | 0.33 | 2.51 | 13.18 | 13.5 | 13.17 | 8400 |
| 1721856540 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1721770140 | 13.17 | 0.02 | 0.15 | 13.13 | 13.18 | 13.11 | 1000 |
| 1721683800 | 13.15 | -0.35 | -2.59 | 13.16 | 13.17 | 13.15 | 700 |
| 1721424600 | 13.5 | 0.34 | 2.58 | 13.14 | 13.5 | 13.1 | 8100 |
| 1721338200 | 13.16 | -0.34 | -2.52 | 13.22 | 13.22 | 13.16 | 100 |
| 1721251800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 300 |
| 1721165340 | 13.5 | -0.18 | -1.32 | 13.5 | 13.5 | 13.5 | 3000 |
| 1721079000 | 13.68 | 0.43 | 3.25 | 13.25 | 13.68 | 13.25 | 3400 |
| 1720819800 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 300 |
| 1720733400 | 13.2 | 0.08 | 0.61 | 13.19 | 13.2 | 13.19 | 400 |
| 1720646940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1720560540 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.12 | 200 |
| 1720474200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1720215000 | 13.13 | 0.63 | 5.04 | 12.52 | 13.13 | 12.5 | 2800 |
| 1720128540 | 12.5 | 0 | 0.00 | 12.51 | 12.51 | 12.5 | 300 |
| 1720042200 | 12.5 | -0.3 | -2.34 | 12.65 | 12.65 | 12.5 | 6000 |
| 1719955800 | 12.8 | -0.04 | -0.31 | 12.81 | 12.81 | 12.8 | 200 |
| 1719869400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 100 |
| 1719610200 | 12.84 | -0.16 | -1.23 | 13.13 | 13.13 | 12.84 | 200 |
| 1719523800 | 13 | -0.49 | -3.63 | 13 | 13 | 13 | 500 |
| 1719437400 | 13.49 | -0.31 | -2.25 | 13.8 | 13.8 | 13.49 | 6300 |
| 1719351000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719264600 | 13.8 | -0.17 | -1.22 | 13.8 | 13.8 | 13.8 | 500 |
| 1718974800 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1718888400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
