MGEL4

MANGELS PN Historical Data

Company Name Stock Ticker Symbol Market Type
Mangels Indl Sa MGEL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.79 4.49% 18.39 18:45:00
Open Price Low Price High Price Close Price Prev Close
17.90 17.90 18.83 18.39 17.60
more quote information »

MGEL4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5018.8317.0017.862,8000.895.09%
1 Month17.8819.3515.5617.791,5070.512.85%
3 Months15.0019.7514.1617.271,6093.3922.6%
6 Months18.4919.7513.1016.751,676-0.10-0.540833%
1 Year16.6019.7512.0015.202,2111.7910.78%
3 Years7.5028.003.6110.8510,17610.89145.2%
5 Years4.3028.002.769.388,58014.09327.67%

MGEL4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 18.39 0.79 4.49% 17.90 18.83 17.90 2,500
Sep 29 2022 17.60 -0.70 -3.83% 17.01 18.00 17.01 6,300
Sep 28 2022 18.30 0.90 5.17% 17.00 18.41 17.00 1,400
Sep 27 2022 17.40 0.00 0.0% 17.40 17.40 17.40 0
Sep 26 2022 17.40 -0.79 -4.34% 17.40 17.40 17.40 200
Sep 23 2022 18.19 0.21 1.17% 17.50 18.19 17.50 3,300
Sep 22 2022 17.98 -0.42 -2.28% 18.00 18.10 16.70 3,800
Sep 21 2022 18.40 -0.10 -0.54% 18.39 18.40 18.39 200
Sep 20 2022 18.50 0.32 1.76% 19.35 19.35 18.50 1,200
Sep 19 2022 18.18 0.69 3.95% 18.18 18.18 18.18 200
Sep 16 2022 17.49 0.33 1.92% 17.16 17.49 17.16 800
Sep 15 2022 17.16 0.00 0.0% 17.16 17.16 17.16 0
Sep 14 2022 17.16 0.00 0.0% 17.16 17.16 17.16 0
Sep 13 2022 17.16 -0.09 -0.52% 17.27 17.28 16.42 900
Sep 12 2022 17.25 0.00 0.0% 17.25 17.25 17.25 0
Sep 09 2022 17.25 -0.24 -1.37% 17.00 17.25 15.56 1,500
Sep 08 2022 17.49 0.49 2.88% 16.40 17.49 16.40 400
Sep 06 2022 17.00 0.49 2.97% 17.00 17.00 17.00 100
Sep 05 2022 16.51 -2.08 -11.19% 17.50 17.50 16.50 1,200
Sep 02 2022 18.59 -0.08 -0.43% 17.88 18.59 17.88 1,100
Sep 01 2022 18.67 0.00 0.0% 18.67 18.67 18.67 0
See More Historical Prices »
Your Recent History
BOV
MGEL4
MANGELS PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 20:35:09