MGEL4

MANGELS PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Mangels Indl Sa MGEL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
1.10 7.92% 14.99 17:45:00
Open Price Low Price High Price Close Price Prev Close
13.72 13.60 15.07 14.99 13.89
more quote information »

MGEL4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6415.0713.2113.787671.359.9%
1 Month12.5415.0712.0813.811,7502.4519.54%
3 Months14.0016.1412.0814.103,0260.997.07%
6 Months23.8928.0012.0817.965,164-8.90-37.25%
1 Year8.4928.007.7714.7311,5166.5076.56%
3 Years7.4328.003.6110.4010,7087.56101.75%
5 Years3.2728.002.768.1111,72911.72358.41%

MGEL4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 14.99 1.10 7.92% 13.72 15.07 13.60 3,200
Jan 14 2022 13.89 0.09 0.65% 13.50 13.89 13.50 200
Jan 13 2022 13.80 0.17 1.25% 14.00 14.00 13.21 1,700
Jan 12 2022 13.63 0.00 0.0% 13.63 13.63 13.63 0
Jan 11 2022 13.63 0.00 0.0% 13.63 13.63 13.63 0
Jan 10 2022 13.63 0.00 0.0% 13.64 13.64 13.63 400
Jan 07 2022 13.63 -0.87 -6.0% 14.60 14.60 13.63 600
Jan 06 2022 14.50 0.50 3.57% 13.00 14.50 13.00 2,600
Jan 05 2022 14.00 -0.75 -5.08% 14.00 14.10 14.00 1,300
Jan 04 2022 14.75 0.00 0.0% 14.75 14.75 14.75 0
Jan 03 2022 14.75 0.05 0.34% 14.75 14.75 14.75 1,000
Dec 30 2021 14.70 0.69 4.93% 14.00 14.70 14.00 300
Dec 29 2021 14.01 0.01 0.07% 13.99 14.01 13.99 500
Dec 28 2021 14.00 0.00 0.0% 14.00 14.00 14.00 8,800
Dec 27 2021 14.00 0.00 0.0% 14.00 14.00 14.00 0
Dec 23 2021 14.00 1.01 7.78% 12.11 14.00 12.08 2,400
Dec 22 2021 12.99 0.54 4.34% 12.58 12.99 12.25 1,600
Dec 21 2021 12.45 -0.07 -0.56% 12.14 12.45 12.14 400
Dec 20 2021 12.52 -0.48 -3.69% 12.54 12.83 12.23 2,700
See More Historical Prices »
Your Recent History
BOV
MGEL4
MANGELS PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:04:38