MANGELS PN Stock Quote MGEL4 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mangels Indl Sa (MGEL4) Quote

Mangels Indl Sa (MGEL4)

17.99

0.10

(0.558971%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.99

Bid

17.35

Ask

18.95

Volume

8,200

17.57 Day's Range 17.99

12.80 52 Week Range 20.37

Market Cap

Previous Close

17.89

Open

17.89

Last Trade

Last Trade Time

Financial Volume

R$ 146,673

VWAP

17.89

Average Volume (3m)

3,329

Shares Outstanding

2,067,000

Dividend Yield

-

PE Ratio

0.20

Earnings Per Share (EPS)

125.17

Revenue

1.04B

Net Profit

258.72M

Sector

Motor Vehicle Part,accessory

Industry

Manufacturing Industries,nec

Website

www.mangels.com.br

Headquarters

Sao Bernardo Do Campo, Sao Paulo, Bra

Founded

1928

Mangels Indl Sa is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker MGEL4. The last closing price for MANGELS PN was R$17.89. Over the last year, MANGELS PN shares have traded in a share price range of R$ 12.80 to R$ 20.37.

MANGELS PN currently has 2,067,000 shares outstanding. The market capitalization of MANGELS PN is R$51.05 million. MANGELS PN has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-2.75675675676	18.5	18.95	17.44	3580	18.05597765	PR
4	4	28.5918513224	13.99	20.37	13.99	5632	17.79895327	PR
12	3.52	24.3261921216	14.47	20.37	12.91	3329	16.4167609	PR
26	3.99	28.5	14	20.37	12.81	3785	15.14338063	PR
52	4.99	38.3846153846	13	20.37	12.8	3037	15.28590638	PR
156	8.89	97.6923076923	9.1	28	8.58	4822	16.39495447	PR
260	11.49	176.769230769	6.5	28	3.61	7553	11.16261072	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

Fai 2

Fai 2 3 minutes ago

Oh wow I know tickerS with zero volume most DAYS or $33 paint jobs.

Today DBMM had low vol. Would you like to compare vol on some other tickers? LMAOOOOOOOOOO

janice shell

janice shell 4 minutes ago

The kookaburra's cute. But shouldn't he be sitting in a gum tree?

Zorax

Zorax 4 minutes ago

And lenny bruce before him.

MAKHDI

MAKHDI 5 minutes ago

Notification on April 15th of late filing for the quarter ending Feb. 29, 2024.. PINK and Current!!! SLDC!!!!!!!

Kool Aid Man

Kool Aid Man 5 minutes ago

I cited what's reported here --"last trade 100 shares at .0083." https://ih.advfn.com/stock-market/USOTC/spooz-pk-SPZI/stock-price

But I'll concede your point. So then ....29,600 x .0083= >>$245.68.

4retire

4retire 5 minutes ago

KULR has received some landmark orders and commitments from many Fortune 500 companies. There’s no doubt that KULR has some great products/solutions and an engineering team that can bring the order home. Unfortunately they apparently have a very weak CFO that can’t stop the bleeding financially.

trademax42

trademax42 5 minutes ago

so here is another candlesticks link on gap analysis. Look at how it portrays gaps on the chart...space between two shadows.

https://atas.net/volume-analysis/gap-in-trading/

spdpro

spdpro 5 minutes ago

night time Rat Raid going on

mustang656

mustang656 6 minutes ago

Cheers MB.
So what are your thoughts here? I have a ton and have been around the stock a while. Foolish investment but I stuck by it because it was so volatile
.

ncstrongman

ncstrongman 6 minutes ago

pay close attn - you not going to get any 0001s

Fantom19

Fantom19 6 minutes ago

SeekTruthAlways

SeekTruthAlways 6 minutes ago

More lawsuits to come for HES, ASTRA, Holcomb's, and Ron and Dan.

delerious1

delerious1 6 minutes ago

have you ever gambled successfully on a penny stock?

mccd

mccd 7 minutes ago

I’m happy about it - what’s not to like? Weird stock price reaction but this one is a long game for me so not that big a deal. I like that they’re getting these military contracts, harder to move on to different vendors once they’re established in the system.

BDEZ

BDEZ 7 minutes ago

For sure Trend...

WCVC

MadBrewer

MadBrewer 7 minutes ago

HEY,....we have caller!!!

Cheers

CoinOp

CoinOp 7 minutes ago

$EBET Discovery commencing is all but a given now with $11mil granted to them . Looking for that Docket next and EBET direct news . $11 Million is a nice chunk , Lender can see payout amounts $100Mil to $500Mil from this .

💎🐳💎🐳💎🐳Ὀ

Brucebannerr

Brucebannerr 7 minutes ago

So let me guess you're one of the loser who bought at the top .
There is a difference between negative and knowing a pump scam .
Someday you will figure it out. Maybe. Lmfao
You really don't have to comment on good companies. They take care of themselves.

michael702/

michael702/ 8 minutes ago

Do you believe Green Mantis LLC is the merger company?

Mr Stockboy

Mr Stockboy 8 minutes ago

Aha! You actually prove my argument if you are correct and I won't debate that now.

Amarin "discovered" E-EPA was necessary, and no prior art addressed this. NONE.

Amarin discovered E-EPA was a necessary step to induce EPA into the body (your insight).

ncstrongman

ncstrongman 8 minutes ago

wow - that would have been worst decision EVER -At current price Im a gambler

DesertDrifter

DesertDrifter 9 minutes ago

So him sleeping in court was a mass hallucination to all who were there? Ignoring reality is such a quaint cult attribute.

Zorax

Zorax 9 minutes ago

Without a doubt, if he loses in any way, its rigged, he'll appeal and then go to scrotus, his pals in the top court.
It's looking like scrotus may give him some immunity too. They are trying to figure out how to reconstruct the written law in his favor. The fact that thomas won't recuse himse

delerious1

delerious1 9 minutes ago

some day you'll have to tell me why you are here if you don't trade...and while you're at it explain why you are such an ass....have you ever gambled successfully on a penny stock?...It's quite a buzz

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions