MongoDB Stock Quote M1DB34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
MongoDB Inc (M1DB34) Quote

MongoDB Inc (M1DB34)

98.36

3.84

(4.06%)

Closed April 29 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

98.36

Bid

0.00

Ask

0.00

Volume

214

95.09 Day's Range 98.36

55.17 52 Week Range 125.24

Market Cap

Previous Close

94.52

Open

95.09

Last Trade

Last Trade Time

Financial Volume

R$ 20,715

VWAP

96.801

Average Volume (3m)

138

Shares Outstanding

72,178,000

Dividend Yield

-

PE Ratio

-156.86

Earnings Per Share (EPS)

-2.45

Revenue

1.68B

Net Profit

-176.6M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mongodb.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

MongoDB Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker M1DB34. The last closing price for MongoDB was R$94.52. Over the last year, MongoDB shares have traded in a share price range of R$ 55.17 to R$ 125.24.

MongoDB currently has 72,178,000 shares outstanding. The market capitalization of MongoDB is R$27.70 billion. MongoDB has a price to earnings ratio (PE ratio) of -156.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.36	13.0574712644	87	98.36	85.08	172	86.95275058	DR
4	7.83	8.64906660775	90.53	98.36	85.08	143	88.8184797	DR
12	-6.69	-6.3683960019	105.05	125.24	85.08	138	98.91185512	DR
26	16.29	19.8489094675	82.07	125.24	80	182	97.92949896	DR
52	37.48	61.5637319317	60.88	125.24	55.17	327	85.21281816	DR
156	12.91	15.1082504389	85.45	162.08	35	1867	82.03413298	DR
260	22.06	28.9121887287	76.3	162.08	35	1751	82.10283687	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.8499 (34.80%)	1.79M
YYAIConnexa Sports Technologies Inc	$ 0.9299 (28.94%)	560
CTCXCarmell Corporation	$ 2.55 (22.01%)	211
AKANAkanda Corporation	$ 0.1232 (19.61%)	1.82M
INDPIndaptus Therapeutics Inc	$ 2.50 (18.48%)	48
CLVRClever Leaves Holdings Inc	$ 1.84 (-55.23%)	21.56k
ADXNAddex Therapeutics Ltd	$ 8.30 (-48.45%)	2.26k
ISUNiSun Inc	$ 0.1419 (-15.54%)	94.06k
NWGLNature Wood Group Ltd	$ 4.33 (-14.17%)	14.46k
CYCCCyclacel Pharmaceuticals Inc	$ 1.30 (-13.91%)	2.54k
PEGYPineapple Energy Inc	$ 0.0709 (13.26%)	2.33M
AKANAkanda Corporation	$ 0.1232 (19.61%)	1.82M
INHDInno Holdings Inc	$ 0.8493 (34.70%)	1.79M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0441 (-6.17%)	886.39k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.02 (12.17%)	861.51k

Running Wild

Running Wild 6 minutes ago

Whoopsies! As always...

Mojo is 100% wrong!

Every single political prediction by mojo the clown gets proven wrong.

Every single one.

It's almost like he's just a QAnon MAGA fraud.

Oh, wait....

newmedman

newmedman 7 minutes ago

[yt]SDTZ7iX4vTQ[/yt]

newmedman

newmedman 10 minutes ago

[yt]sWGh92O9kxU[/yt]

Alexulf

Alexulf 11 minutes ago

South African leading critical mining project , the EU prioritised metals from Euro Sun Mining - is now offficialy on the governments new "Europe's Critical Raw Materials Act" (the CRMA), see post 274. The CEO of the company, has made calculated moves during the time he been leading ESM.

chicks0123

chicks0123 13 minutes ago

Good morning CLNVERS

Gary Ray

Gary Ray 16 minutes ago

Mean everything
And also come to fruition.
Today gonna be red and bloody for BITF
Watch and see

Digra Ive

Digra Ive 17 minutes ago

On 23-Apr-2024, they released https://finance.yahoo.com/sec-filing/FSRN/0001720990-24-000045_1720990 10-K Annual report and there are some interesting facts about their business.
Page 18 -
* During the last 4 months, since 31-Dec-2023 up to 19-Apr-2024, the number of full-time empl

misterfishman

misterfishman 21 minutes ago

I was referring to when my sons were new born infants the best of creation indeed.

Spuds McKenz66

Spuds McKenz66 25 minutes ago

may take a loss here not sure , will see SQQQ

misterfishman

misterfishman 27 minutes ago

I was referring to when my sons were new born infants. I didn't like the diaper changes that's for sure but everything else wonderful.

jack7377

jack7377 34 minutes ago

NSAV#$$: Hey Bulba, I pity (you) the Fool. You are trying your best to invoke a sell-off . This Puppy is going much Higher and is going to Hold it's gains day after day. Yes"Fool" , see ya at $.015-.02 by Friday's close.

Rich4863

Rich4863 45 minutes ago

Youre guilty by association. You should be embarrassed.

B_B!

B_B! 46 minutes ago

The US government is too slow.

Someday soon China might dominate the hydrogen supply chain too
EU and US manufacturers already complaining about Chinese competition in solar power and electric vehicles won’t like China’s hydrogen policy China is already the top producer of hy

The Danish Dude

The Danish Dude 47 minutes ago

NovoCure management is only in it for one thing only. Pump and dump.

They are once again hoping for being able to pump price up above $20, having recently once again ensured several options to buy more at $16.

I have never seen anyone trading so collectively hard and op

diggitydoodle

diggitydoodle 47 minutes ago

With nothing going for it, this ticker is proving that it can do everything it's capable of...nothing!
GNCP!???????????????????????????

B_B!

B_B! 48 minutes ago

“Earnings call will be very interesting and the tax credit news may be significant as well”

I think if both the DOE loan and the positive Q1 results are announced within two weeks, there will be a short squeeze.

diggitydoodle

diggitydoodle 50 minutes ago

Another new week...
No info, no updates, no fins. Nothing points to anything happening.
Excuses for bad performance have been the norm, instead of positive production.
It just proves no one knows anything about what this ticker is up to. No matter how many old numbers are poste

newmedman

newmedman 52 minutes ago

[yt]nOsBX7HY2CU[/yt]

Digra Ive

Digra Ive 53 minutes ago

Due to FSRN statement.
https://www.caranddriver.com/news/a60233302/fisker-ev-maker-pauses-production/ Production was paused for 6 weeks.
Fisker has announced a six-week pause in production starting the week of March 18, 2024. .
For investors, it means they should return t

torontoasian

torontoasian 55 minutes ago

This week 🔥 news incoming 🚀💯

Sparky1645

Sparky1645 58 minutes ago

Bet it dont happen

ShadowDiviner72

ShadowDiviner72 1 hour ago

So you went bullish now? thought we would never see .15 again?

CaptBeer

CaptBeer 1 hour ago

Lately we’ve been getting numerous studies showing that icosapent ethyl is effective and consistent in reducing MACE across a broad range of markers such as TG, LDL-c, Lp(a) and CV Risk Scoring.

This suggests to me that the current labeling for VAZKEPA/VASCEPA is too narrow and becau

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions