Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,870 |
|
|||||
| News | - | ||||||
| Day High | 295.68 | Low High |
|||||
| Day Low | 291.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.12% | 292.76 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.99 | 291.80 | 295.68 | 292.76 | 292.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,148 | 92,870 | 293.24 | 27,232,734 | - | 222.59 - 297.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:44 | 67 | 292.76 | BRL |
News Ishares S&P 500 FDO Inv ...
Loading Messages....
Forum Ishares S&P 500 FDO Inv ...
No Forum Threads FoundAdd a New Thread
IVVB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 297.84 | 290.50 | 293.26 | 169,336 | 1.76 | 0.60% |
| 1 Month | 289.50 | 297.84 | 287.58 | 291.71 | 133,387 | 3.26 | 1.13% |
| 3 Months | 266.35 | 297.84 | 264.87 | 282.13 | 148,713 | 26.41 | 9.92% |
| 6 Months | 242.96 | 297.84 | 226.30 | 258.82 | 187,397 | 49.80 | 20.50% |
| 1 Year | 227.40 | 297.84 | 222.59 | 242.98 | 306,742 | 65.36 | 28.74% |
| 3 Years | 253.99 | 299.50 | 203.03 | 238.34 | 430,949 | 38.77 | 15.26% |
| 5 Years | 121.90 | 299.50 | 113.29 | 218.90 | 373,324 | 170.86 | 140.16% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
