IVVB11 IVVB11

Ishares S&P 500 FDO Inv ... Share Price

279.00
-1.55 (-0.55%)
279.00
Volume 299,110
Bid Price 278.75
Ask Price 281.81
News -
Day High 285.24

Low
198.70

52 Week Range

High
289.31

Day Low 280.12
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ishares S&P 500 FDO Inv Cotas FDO Indice IVVB11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-1.55 -0.55% 279.00 17:45:00
Open Price Low Price High Price Close Price Prev Close
282.31 280.12 285.24 280.40 280.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,312 299,110  282.71  84,561,986 - 198.70 - 289.31
Last Trade Time Type Quantity Stock Price Currency
16:16:00 800  279.00 BRL

Period:

Draw Mode:

News Ishares S&P 500 FDO Inv ...

Loading Messages....

Forum Ishares S&P 500 FDO Inv ...

No Forum Threads FoundAdd a New Thread

IVVB11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week285.44286.97278.16281.36372,998-6.44-2.26%
1 Month285.65289.31272.80281.98281,997-6.65-2.33%
3 Months256.26289.31249.21267.78335,26922.748.87%
6 Months238.70289.31226.23255.33344,23340.3016.88%
1 Year210.00289.31198.70243.49339,52869.0032.86%
3 Years114.00289.3197.35193.79274,838165.00144.74%
5 Years77.19289.3173.20181.50189,589201.81261.45%

Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months

No dividends issued between Dec 02 2020 and Dec 02 2021
Your Recent History
BOV
IVVB11
Ishares S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 07:47:43