ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVVB11 Ishares S&P 500 FDO Inv Cotas FDO Indice

307.01
2.46 (0.81%)
May 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 56,038
Bid Price 306.60
Ask Price 307.10
News -
Day High 307.38

Low
226.30

52 Week Range

High
307.38

Day Low 303.98
Company Name Stock Ticker Symbol Market Type
Ishares S&P 500 FDO Inv Cotas FDO Indice IVVB11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
2.46 0.81% 307.01 17:28:53
Open Price Low Price High Price Close Price Prev Close
304.91 303.98 307.38 307.01 304.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,181 56,038  305.75  17,133,338 - 226.30 - 307.38
Last Trade Time Type Quantity Stock Price Currency
16:55:16 2  307.01 BRL

News Ishares S&P 500 FDO Inv ...

Loading Messages....

Forum Ishares S&P 500 FDO Inv ...

No Forum Threads FoundAdd a New Thread

IVVB11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week302.30307.38300.30303.34129,7064.711.56%
1 Month290.00307.38284.77297.32135,29617.015.87%
3 Months282.73307.38278.58291.39135,30524.288.59%
6 Months247.01307.38245.29275.64147,42160.0024.29%
1 Year231.59307.38226.30249.92253,50375.4232.57%
3 Years241.50307.38203.03238.81422,31265.5127.13%
5 Years121.80307.38113.29219.80375,323185.21152.06%

Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months

No dividends issued between May 27 2023 and May 27 2024

Your Recent History

Delayed Upgrade Clock