ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IVVB11 Ishares S&P 500 FDO Inv Cotas FDO Indice

305.30
3.05 (1.01%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 154,992
Bid Price 303.70
Ask Price 305.73
News -
Day High 305.33

Low
224.18

52 Week Range

High
305.65

Day Low 302.25
Company Name Stock Ticker Symbol Market Type
Ishares S&P 500 FDO Inv Cotas FDO Indice IVVB11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
3.05 1.01% 305.30 19:00:02
Open Price Low Price High Price Close Price Prev Close
302.25 302.25 305.33 304.55 302.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,470 154,992  304.27  47,159,416 - 224.18 - 305.65
Last Trade Time Type Quantity Stock Price Currency
17:32:08 2  305.30 BRL

News Ishares S&P 500 FDO Inv ...

Loading Messages....

Forum Ishares S&P 500 FDO Inv ...

No Forum Threads FoundAdd a New Thread

IVVB11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week302.65305.65300.29302.24144,8502.650.88%
1 Month290.48305.65284.77296.59132,11414.825.10%
3 Months281.10305.65278.58290.93135,64924.208.61%
6 Months247.94305.65245.29275.16147,40957.3623.13%
1 Year225.48305.65224.18249.25257,52179.8235.40%
3 Years241.96305.65203.03238.79420,91463.3426.18%
5 Years121.13305.65113.29219.74374,478184.17152.04%

Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months

No dividends issued between May 26 2023 and May 26 2024

Your Recent History

Delayed Upgrade Clock