ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IVVB11 Ishares S&P 500 FDO Inv Cotas FDO Indice

289.25
0.96 (0.33%)
Last Updated: 10:24:45
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50,153
Bid Price 289.11
Ask Price 289.25
News -
Day High 290.12

Low
222.59

52 Week Range

High
297.84

Day Low 289.01
Company Name Stock Ticker Symbol Market Type
Ishares S&P 500 FDO Inv Cotas FDO Indice IVVB11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.96 0.33% 289.25 10:24:45
Open Price Low Price High Price Close Price Prev Close
289.52 289.01 290.12 288.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
513 50,153  289.75  14,531,932 - 222.59 - 297.84
Last Trade Time Type Quantity Stock Price Currency
10:24:38 3  289.25 BRL

News Ishares S&P 500 FDO Inv ...

Loading Messages....

Forum Ishares S&P 500 FDO Inv ...

No Forum Threads FoundAdd a New Thread

IVVB11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week294.36296.98286.30291.56163,419-5.11-1.74%
1 Month289.13297.84286.30291.47135,5360.120.04%
3 Months269.90297.84264.87282.98150,26719.357.17%
6 Months234.69297.84226.30260.45181,32754.5623.25%
1 Year230.60297.84222.59243.54299,27358.6525.43%
3 Years244.99299.50203.03238.34430,13144.2618.07%
5 Years122.49299.50113.29219.00374,077166.76136.14%

Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months

No dividends issued between Apr 23 2023 and Apr 23 2024

Your Recent History

Delayed Upgrade Clock