ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

304.31
-1.81
( -0.59% )
Updated: 14:02:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.820.935354406448301.49307.38300.3107472304.23617094FU
412.834.40167421435291.48307.38284.77135226297.65804458FU
1222.087.82340644155282.23307.38278.58131105291.85615793FU
2657.3123.2024291498247307.38245.29145676276.16306009FU
5272.7231.4003195302231.59307.38226.3252694249.96469345FU
15664.2926.7852678943240.02307.38203.03422057238.82071519FU
260182.81150.46090535121.5307.38113.29375358219.8137673FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716845340307.011.80.59304.91307.38303.9853009
1716586200305.209992.890.96302.25305.33302.25154710
1716499800302.32-2.76-0.90305.3305.64999301.64999116387
1716413340305.081.930.64304.12305.55303.0781320
1716327000303.149991.550.51301.49303.47300.3131933
1716240600301.60.460.15302.3302.98301164180
1715981400301.14-1.56-0.52302.64999302.8300.29230428
1715895000302.7-0.6-0.20302.44303.74302.0299986328
1715808600303.341.34300.51304300.51132025
1715722200299.300.00298299.88297.52107236
1715635800299.3-0.02-0.01298.52299.89999297.6772206
1715376600299.321.10.37298.85300298.4881564
1715290140298.224.631.58296.55299.29296.45219962
1715203800293.589991.090.37292.98293.8292.2585643
1715117400292.50.60.21291.51292.87291.3952374
1715031000291.899992.350.81290.49292.3290.1378773
1714771800289.551.050.36288.41289.8287.66104662
1714685400288.5-2.07-0.71288.68289.05284.77206478
1714512600290.57-0.33-0.11291.48294.76290.57410074
1714426200290.899990.110.04290291.3289.554335
1714167000290.79-0.63-0.22290.48291.16288.9599994257
1714080540291.422.40.83287.99292286.95156886
1713994200289.02-0.88-0.30290.02999291.7428972067
1713907800289.899991.670.58289.52290.7288.5136943
1713821340288.231.230.43289.45289.89287.01113306
1713562200287-5.76-1.97292.02292.47286.3219852
1713475800292.76-0.23-0.08292.99295.68291.892194
1713389400292.99-2.82-0.95295.91295.91291.89999141063
1713302940295.814.611.58294.36296.98294.36250678
1713216600291.2-0.78-0.27295.08999297.83999291.2203687
1712957400291.98-1.28-0.44293.97294.98291141053
1712870940293.262.560.88291294.74290.5110201
1712784540290.7-0.46-0.16288.64291.4928888761
1712698140291.16-0.14-0.05291291.19287.5899297
1712611740291.3-1.5-0.51292.81293.89999290.6475323
1712352600292.83.921.36289.01293.79288.52121446
1712266140288.88-2.72-0.93293.39294288.72123274
1712179740291.6-1.01-0.35293.14999294.93291.2099997725
1712093400292.61-1.59-0.54292.92293.19290.6124549
1712006940294.220.68293.19294.95999293.02102130
1711661400292.21.830.63291.18293.25290.39166592
1711574940290.371.770.61289.56291288.16171346
1711488540288.60.270.09289.13289.99288132714
1711402140288.33-2.07-0.71289.51289.9128899917
1711143000290.399990.020.01289.88291.70999289.14999187088
1711056600290.381.890.66289.5290.4928997502
1710970200288.49-1.03-0.36289.33999289.33999287.4361819
1710883740289.521.320.46288.02289.97287.2799985869
1710797400288.23.551.25285.93288.99285.51141818
1710538200284.64999-1.16-0.41285.76285.98283.3999994486
1710451740285.810.220.08285.99286.39284.3657026
1710365400285.58999-1.01-0.35286.26286.77284.874960
1710278940286.62.60.92284.2286.6283.6481258
17101926002840.250.09283.74284281.27999103708
1709933400283.751.130.40283.5286.77283.18178385
1709847000282.622.20.78280.99283280.49256960
1709760540280.420.560.20280.05281.19279.3218092
1709674200279.86-2.48-0.88282.23282.23278.58206255
1709587740282.33999-0.4-0.14282.73283.04281.81296598
1709328600282.741.640.58281.1282.98280.23174664
1709242200281.11.150.41280.51282.39999279.75163093
1709155800279.951.750.63278.5280.33999278.20999329209

Your Recent History

Delayed Upgrade Clock